HON - Honeywell International Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Apr 2020132.50132.84126.53127.45127.454,031,500
02 Apr 2020128.60133.15127.14132.81132.813,504,200
01 Apr 2020128.28131.28125.50129.71129.714,246,100
31 Mar 2020131.84136.11130.00133.79133.795,296,000
30 Mar 2020130.75133.76130.13131.75131.755,035,700
27 Mar 2020131.42135.21128.14131.27131.273,924,900
26 Mar 2020131.83139.39131.16137.40137.405,594,400
25 Mar 2020120.29135.34119.80129.65129.657,159,100
24 Mar 2020110.00119.53109.25119.51119.515,799,100
23 Mar 2020107.49111.08101.08103.86103.868,200,400
20 Mar 2020120.89121.16110.78112.50112.506,801,200
19 Mar 2020117.75122.42112.02118.96118.966,814,100
18 Mar 2020121.92124.13101.10119.61119.617,633,900
17 Mar 2020136.23141.97130.19131.80131.808,524,800
16 Mar 2020128.00143.23124.01135.27135.275,891,000
13 Mar 2020142.15149.68138.02149.41149.416,324,800
12 Mar 2020143.39145.48134.44134.85134.857,170,500
11 Mar 2020156.83157.48151.56153.39153.394,826,900
10 Mar 2020155.85161.94153.35161.69161.695,477,600
09 Mar 2020152.50157.26149.74152.86152.865,849,000
06 Mar 2020158.81165.12157.58164.03164.035,021,600
05 Mar 2020166.50167.91163.22164.92164.925,394,700
04 Mar 2020164.90171.93164.26171.19171.194,532,500
03 Mar 2020164.28168.18160.56161.89161.896,108,500
02 Mar 2020163.09165.48157.59164.24164.246,744,900
28 Feb 2020153.75162.17150.62162.17162.179,558,100
27 Feb 2020163.01166.83159.52159.55159.553,951,300
27 Feb 20200.9 Dividend
26 Feb 2020168.59172.08166.77167.18166.283,411,700
25 Feb 2020175.64176.55166.83167.80166.904,092,200
24 Feb 2020174.44177.37173.46175.27174.333,204,300
21 Feb 2020179.61180.99178.75179.88178.911,940,400
20 Feb 2020180.93182.21179.01180.70179.732,336,800
19 Feb 2020179.83181.68179.50180.86179.892,464,500
18 Feb 2020180.10180.49178.95179.42178.451,818,600
14 Feb 2020180.51181.86179.98180.81179.842,489,000
13 Feb 2020180.33180.95178.69180.12179.151,985,700
12 Feb 2020179.48181.64179.05181.18180.202,950,800
11 Feb 2020178.25179.94177.20179.15178.192,948,500
10 Feb 2020174.92177.12174.11176.95176.002,399,700
07 Feb 2020175.85176.72174.70175.28174.343,254,500
06 Feb 2020178.00178.00176.16176.35175.402,427,500
05 Feb 2020176.91177.63175.40176.90175.952,818,100
04 Feb 2020174.08176.06174.00175.21174.272,992,500
03 Feb 2020174.46175.62170.67171.32170.403,542,700
31 Jan 2020177.91177.91171.34173.22172.295,500,000
30 Jan 2020173.80178.77173.80178.34177.383,076,100
29 Jan 2020177.00177.74175.63175.67174.722,199,000
28 Jan 2020174.12176.75173.24175.46174.522,178,400
27 Jan 2020174.27175.34173.47173.54172.612,491,500
24 Jan 2020179.92180.26176.49177.13176.182,737,000
23 Jan 2020179.81180.54179.03179.58178.612,434,000
22 Jan 2020181.56181.88179.81180.05179.081,881,700
21 Jan 2020183.04183.30180.47180.93179.962,188,600
17 Jan 2020182.86184.06182.53183.23182.242,608,000
16 Jan 2020181.50182.49180.79182.26181.282,215,400
15 Jan 2020181.29182.44179.85180.73179.762,600,800
14 Jan 2020180.49181.22179.51180.45179.482,191,200
13 Jan 2020179.25181.34178.69181.27180.292,261,900
10 Jan 2020179.90179.90178.14178.68177.721,671,700
09 Jan 2020178.70179.43178.06179.07178.111,789,500
08 Jan 2020177.67179.10176.73177.76176.802,545,500
07 Jan 2020177.37178.07175.59177.61176.653,002,800
06 Jan 2020177.84178.38176.93177.51176.553,277,900
03 Jan 2020178.34179.83177.41178.86177.902,805,200
02 Jan 2020177.50180.80177.14180.79179.822,857,400
31 Dec 2019176.46177.08175.46177.00176.051,728,900
30 Dec 2019176.56177.00175.76176.42175.471,670,100
27 Dec 2019177.08177.24176.29176.48175.531,303,900
26 Dec 2019176.56176.90175.72176.88175.931,269,700
24 Dec 2019176.44176.85175.73176.31175.36625,500
23 Dec 2019177.38177.38175.81176.43175.482,577,700
20 Dec 2019177.15177.69176.15176.41175.464,351,900
19 Dec 2019175.01176.62174.49176.50175.552,680,600
18 Dec 2019176.56177.03174.41174.64173.703,614,700
17 Dec 2019176.25177.24175.81176.70175.753,039,800
16 Dec 2019177.27178.00176.14176.40175.453,207,600
13 Dec 2019177.39178.79176.83176.98176.032,050,200
12 Dec 2019176.34178.16175.20177.39176.442,277,600
11 Dec 2019174.59176.19174.19176.01175.062,174,100
10 Dec 2019174.49174.80173.66174.04173.102,027,800
09 Dec 2019175.18175.76174.25174.49173.551,556,500
06 Dec 2019174.91176.23174.74175.46174.522,118,000
05 Dec 2019173.67174.30172.63174.01173.072,342,100
04 Dec 2019173.97175.99173.15173.21172.282,933,400
03 Dec 2019172.58173.31171.26172.55171.623,775,500
02 Dec 2019178.55178.75174.30174.32173.383,053,500
29 Nov 2019178.78179.17177.68178.55177.591,633,100
27 Nov 2019178.59179.65178.13179.42178.451,044,800
26 Nov 2019177.50179.69177.06178.52177.564,578,900
25 Nov 2019177.86177.95175.97176.51175.562,657,500
22 Nov 2019176.88177.52175.66176.79175.841,852,200
21 Nov 2019176.93177.69175.40176.53175.583,135,100
20 Nov 2019180.93181.70176.54177.22176.274,190,700
19 Nov 2019180.50180.70179.01180.12179.152,673,200
18 Nov 2019181.44181.44179.38179.80178.832,405,800
15 Nov 2019180.91181.95180.66181.75180.773,242,700
14 Nov 2019180.67181.37179.11179.65178.682,208,300
14 Nov 20190.9 Dividend
13 Nov 2019180.79182.79180.51181.95180.081,855,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...