Australia markets closed

Honeywell International Inc. (HON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.06-0.81 (-0.40%)
At close: 4:02PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2021203.84204.77200.98201.06201.062,076,490
25 Jan 2021201.34202.56200.10201.87201.874,737,700
22 Jan 2021204.26204.46201.39202.25202.253,502,700
21 Jan 2021206.86207.81205.10205.23205.232,705,900
20 Jan 2021207.92208.67206.67208.08208.082,452,400
19 Jan 2021208.24208.76206.45206.76206.762,656,300
15 Jan 2021207.53207.86205.20205.97205.973,887,500
14 Jan 2021208.04209.78207.18208.61208.613,661,500
13 Jan 2021208.28208.62206.40207.02207.022,145,100
12 Jan 2021207.86209.48205.26208.88208.882,498,800
11 Jan 2021208.11209.62207.83208.36208.362,938,900
08 Jan 2021212.80213.41207.67210.03210.033,278,500
07 Jan 2021212.89214.01210.80212.61212.612,057,300
06 Jan 2021209.45213.98209.23212.26212.262,747,900
05 Jan 2021206.98210.19206.98208.46208.462,172,100
04 Jan 2021212.84213.01206.36207.95207.952,328,900
31 Dec 2020211.00213.00209.67212.70212.701,406,400
30 Dec 2020210.00211.59209.56210.95210.951,602,100
29 Dec 2020211.40211.40207.88209.13209.131,527,600
28 Dec 2020211.00211.23209.38209.94209.941,715,700
24 Dec 2020210.53210.70208.60209.53209.53754,900
23 Dec 2020209.61212.14209.24209.99209.992,046,700
22 Dec 2020210.57211.21207.85207.94207.942,019,600
21 Dec 2020205.63211.16204.85210.66210.662,467,500
18 Dec 2020212.29212.51208.62210.04210.046,686,200
17 Dec 2020210.95211.94210.00211.94211.942,148,300
16 Dec 2020213.39214.33209.23210.31210.312,930,100
15 Dec 2020214.00214.90211.88214.17214.172,502,500
14 Dec 2020216.00216.70211.70211.85211.853,345,300
11 Dec 2020209.55215.26209.55214.63214.633,120,700
10 Dec 2020210.25212.80210.22211.97211.972,987,200
09 Dec 2020212.84213.82210.72212.24212.242,946,400
08 Dec 2020210.32213.06209.90212.07212.072,302,300
07 Dec 2020211.51211.79209.35211.10211.102,595,100
04 Dec 2020209.39212.89209.39212.68212.683,198,800
03 Dec 2020206.61209.44206.41208.22208.222,779,400
02 Dec 2020205.99209.04205.97208.00208.002,459,900
01 Dec 2020207.09209.83205.93206.20206.203,795,500
30 Nov 2020207.17208.25203.92203.92203.926,465,700
27 Nov 2020207.67209.42207.60209.41209.411,434,200
25 Nov 2020208.00208.64206.55207.68207.682,434,300
24 Nov 2020208.30208.79206.74207.89207.894,053,600
23 Nov 2020203.65205.30203.42204.58204.582,806,400
20 Nov 2020201.77203.33200.50202.00202.002,359,000
19 Nov 2020201.28203.09199.89202.72202.723,263,000
18 Nov 2020204.50204.97200.96201.11201.114,422,300
17 Nov 2020206.91206.91203.36205.33205.333,447,800
16 Nov 2020205.99209.61203.40208.59208.594,898,800
13 Nov 2020198.84201.90198.84201.54201.542,355,200
12 Nov 2020197.55199.31195.68197.24197.242,659,800
12 Nov 20200.93 Dividend
11 Nov 2020202.30202.95198.34199.29198.363,238,500
10 Nov 2020199.41203.02198.13201.98201.045,882,200
09 Nov 2020204.90210.00193.42196.99196.077,735,200
06 Nov 2020183.53186.00182.88184.27183.413,080,300
05 Nov 2020180.39184.38180.22183.28182.424,585,100
04 Nov 2020176.44182.43173.28178.91178.084,318,600
03 Nov 2020175.53180.39174.25179.21178.373,719,800
02 Nov 2020169.20174.50168.11173.61172.804,198,300
30 Oct 2020161.54165.76161.05164.95164.184,389,500
29 Oct 2020160.41165.74159.42164.60163.833,113,600
28 Oct 2020162.52165.51160.97161.16160.413,233,500
27 Oct 2020169.04169.85166.66166.75165.972,009,300
26 Oct 2020173.20173.20167.60170.17169.382,323,700
23 Oct 2020178.00178.64173.66175.54174.721,987,900
22 Oct 2020173.61177.25173.04176.85176.021,882,100
21 Oct 2020172.59175.22172.55172.87172.061,827,000
20 Oct 2020172.47175.72172.47173.26172.451,580,300
19 Oct 2020174.59175.16171.05171.59170.792,103,500
16 Oct 2020173.30176.40172.80174.86174.043,628,800
15 Oct 2020171.06173.54170.33172.61171.802,436,600
14 Oct 2020173.09174.96172.80173.47172.662,386,400
13 Oct 2020173.93174.94170.52171.55170.752,315,300
12 Oct 2020175.06176.98174.12175.36174.543,396,300
09 Oct 2020174.40176.06173.27174.38173.572,636,900
08 Oct 2020172.38173.87171.48173.78172.971,977,900
07 Oct 2020168.99172.20168.52171.55170.752,030,200
06 Oct 2020169.11171.42166.62166.89166.112,345,800
05 Oct 2020166.99169.25166.74168.72167.931,750,000
02 Oct 2020161.62167.00161.35165.61164.842,339,900
01 Oct 2020166.20167.14162.12163.68162.922,409,300
30 Sep 2020165.77167.92163.02164.61163.842,883,400
29 Sep 2020164.56166.23163.47164.51163.742,169,300
28 Sep 2020164.44166.15163.23164.64163.872,512,600
25 Sep 2020157.65162.06157.17161.49160.742,593,900
24 Sep 2020158.32160.92156.85158.76158.022,238,300
23 Sep 2020162.32163.90157.83158.79158.052,507,600
22 Sep 2020160.85163.00160.12162.68161.922,501,000
21 Sep 2020164.82165.18158.59161.37160.624,459,600
18 Sep 2020169.48170.47167.70168.70167.914,908,000
17 Sep 2020168.04171.45166.71170.34169.552,661,400
16 Sep 2020169.29171.36168.48170.00169.213,152,000
15 Sep 2020169.27169.99168.07168.30167.511,851,200
14 Sep 2020168.01169.54167.37168.47167.682,134,000
11 Sep 2020164.51167.45164.27166.45165.672,116,700
10 Sep 2020167.30167.30163.82164.27163.502,814,900
09 Sep 2020165.25167.55164.86165.75164.982,807,500
08 Sep 2020165.19166.44163.30164.27163.502,796,800
04 Sep 2020168.72169.66164.58166.69165.913,326,500
03 Sep 2020173.37173.82165.06166.30165.523,527,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...