Australia markets closed

Honeywell International Inc. (HON.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,876.98-62.07 (-1.58%)
At close: 10:21AM CST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20243,897.243,897.243,876.983,876.983,876.98220
27 June 20243,941.963,941.963,939.053,939.053,939.0546
26 June 20243,907.153,907.153,907.153,907.153,907.1546
25 June 20243,900.003,900.003,900.003,900.003,900.00-
24 June 20243,892.403,900.003,892.403,900.003,900.00127
21 June 20243,945.653,945.653,945.653,945.653,945.65-
20 June 20243,920.003,945.653,920.003,945.653,945.654,487
19 June 20243,838.003,838.003,838.003,838.003,838.00-
18 June 20243,838.003,838.003,838.003,838.003,838.00-
17 June 20243,838.003,838.003,838.003,838.003,838.00-
14 June 20243,839.253,839.253,838.003,838.003,838.00270
13 June 20243,849.303,849.303,849.303,849.303,849.30247
12 June 20243,870.003,870.003,870.003,870.003,870.00-
11 June 20243,870.003,870.003,870.003,870.003,870.00122
10 June 20243,860.503,860.503,860.503,860.503,860.5046
07 June 20243,754.333,754.333,754.333,754.333,754.33-
06 June 20243,675.003,754.333,656.503,754.333,754.33225
05 June 20243,635.003,664.003,635.003,664.003,664.0071
04 June 20243,690.003,783.993,690.003,783.993,783.99111
03 June 20243,385.003,385.003,385.003,385.003,385.00-
31 May 20243,385.003,385.003,385.003,385.003,385.009
30 May 20243,405.003,405.003,405.003,405.003,405.00186
29 May 20243,336.683,336.683,336.683,336.683,336.682,434
28 May 20243,350.003,350.003,350.003,350.003,350.008
27 May 20243,381.003,381.003,381.003,381.003,381.00-
24 May 20243,381.003,381.003,381.003,381.003,381.00-
23 May 20243,381.003,381.003,381.003,381.003,381.00-
22 May 20243,381.003,381.003,381.003,381.003,381.0012
21 May 20243,388.003,388.003,388.003,388.003,388.005
20 May 20243,388.003,388.003,388.003,388.003,388.0040
17 May 20243,454.003,454.003,454.003,454.003,454.00-
16 May 20243,448.043,454.003,448.043,454.003,454.00542
16 May 20241.08 Dividend
15 May 20243,300.013,300.013,300.013,300.013,298.93-
14 May 20243,300.013,300.013,300.013,300.013,298.93-
13 May 20243,300.013,300.013,300.013,300.013,298.93-
10 May 20243,300.013,300.013,300.013,300.013,298.93-
09 May 20243,300.013,300.013,300.013,300.013,298.93-
08 May 20243,300.013,300.013,300.013,300.013,298.93-
07 May 20243,300.013,300.013,300.013,300.013,298.9332
06 May 20243,301.003,301.003,299.003,300.003,298.927,556
03 May 20243,280.953,280.953,280.953,280.953,279.88-
02 May 20243,280.953,280.953,280.953,280.953,279.88338
30 Apr 20243,293.003,293.003,293.003,293.003,291.92-
29 Apr 20243,293.003,293.003,293.003,293.003,291.92-
26 Apr 20243,280.003,293.003,280.003,293.003,291.9283
25 Apr 20243,295.003,295.503,295.003,295.503,294.4260
24 Apr 20243,256.213,256.213,256.213,256.213,255.14-
23 Apr 20243,340.003,340.003,256.213,256.213,255.14105
22 Apr 20243,315.003,315.003,315.003,315.003,313.92-
19 Apr 20243,315.003,315.003,315.003,315.003,313.9220
18 Apr 20243,230.843,230.843,230.843,230.843,229.78-
17 Apr 20243,230.003,230.843,227.003,230.843,229.783,009
16 Apr 20243,253.033,253.033,253.033,253.033,251.97-
15 Apr 20243,253.033,253.033,253.033,253.033,251.97-
12 Apr 20243,253.033,253.033,253.033,253.033,251.971,000
11 Apr 20243,157.013,157.013,157.013,157.013,155.98142
10 Apr 20243,240.073,240.073,240.073,240.073,239.01-
09 Apr 20243,240.073,240.073,240.073,240.073,239.01-
08 Apr 20243,240.073,240.073,240.073,240.073,239.01-
05 Apr 20243,263.003,263.003,240.073,240.073,239.011,925
04 Apr 20243,290.003,290.003,278.503,278.503,277.431,545
03 Apr 20243,370.653,370.653,370.653,370.653,369.55-
02 Apr 20243,370.653,370.653,370.653,370.653,369.55-
01 Apr 20243,370.653,370.653,370.653,370.653,369.55900
27 Mar 20243,351.003,351.003,351.003,351.003,349.90-
26 Mar 20243,351.003,351.003,351.003,351.003,349.901,882
25 Mar 20243,346.003,346.003,346.003,346.003,344.90-
22 Mar 20243,346.003,346.003,346.003,346.003,344.90-
21 Mar 20243,346.003,346.003,346.003,346.003,344.90-
20 Mar 20243,346.003,346.003,346.003,346.003,344.90-
19 Mar 20243,346.003,346.003,346.003,346.003,344.903,184
15 Mar 20243,280.513,280.513,280.513,280.513,279.44-
14 Mar 20243,280.513,280.513,280.513,280.513,279.44-
13 Mar 20243,280.513,280.513,280.513,280.513,279.44-
12 Mar 20243,280.513,280.513,280.513,280.513,279.44-
11 Mar 20243,280.513,280.513,280.513,280.513,279.44103
08 Mar 20243,370.003,370.003,370.003,370.003,368.90-
07 Mar 20243,370.003,370.003,370.003,370.003,368.90-
06 Mar 20243,370.003,370.003,370.003,370.003,368.90-
05 Mar 20243,370.003,370.003,370.003,370.003,368.90-
04 Mar 20243,370.003,370.003,370.003,370.003,368.90-
01 Mar 20243,370.003,370.003,370.003,370.003,368.9014
29 Feb 20243,394.003,394.003,394.003,394.003,392.89-
29 Feb 20241.08 Dividend
28 Feb 20243,394.003,394.003,394.003,394.003,391.8141
27 Feb 20243,365.203,365.403,365.203,365.253,363.0834
26 Feb 20243,320.003,320.003,320.003,320.003,317.86-
23 Feb 20243,320.003,320.003,320.003,320.003,317.86-
22 Feb 20243,320.003,320.003,320.003,320.003,317.86-
21 Feb 20243,320.003,320.003,320.003,320.003,317.86-
20 Feb 20243,320.003,320.003,320.003,320.003,317.86-
19 Feb 20243,320.003,320.003,320.003,320.003,317.86-
16 Feb 20243,320.003,320.003,320.003,320.003,317.8642
15 Feb 20243,320.003,320.003,320.003,320.003,317.86-
14 Feb 20243,375.003,375.003,320.003,320.003,317.86893
13 Feb 20243,295.003,295.003,295.003,295.003,292.87-
12 Feb 20243,295.003,295.003,295.003,295.003,292.87-
09 Feb 20243,295.003,295.003,295.003,295.003,292.878
08 Feb 20243,370.013,370.013,370.013,370.013,367.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...