Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240419C00022500 | 2024-04-15 11:26AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOMB240419C00025000 | 2024-04-17 3:27PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240419P00020000 | 2024-04-17 2:22PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HOMB240419P00022500 | 2024-04-17 3:41PM EDT | 22.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOMB240419P00025000 | 2024-04-03 3:12PM EDT | 25.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.