Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419C00080000 | 2024-03-27 1:30PM EDT | 2024-04-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
HOLX240517C00080000 | 2024-03-27 1:06PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
HOLX240621C00080000 | 2024-03-22 3:19PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
HOLX240920C00080000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HOLX241220C00080000 | 2024-03-27 3:28PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419P00080000 | 2024-03-19 1:24PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
HOLX240517P00080000 | 2024-03-27 10:17AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HOLX240621P00080000 | 2024-03-27 10:05AM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HOLX240920P00080000 | 2024-02-15 11:04AM EDT | 2024-09-20 | 7.20 | 4.60 | 7.60 | 0.00 | - | 1 | 1 | 28.36% |
HOLX241220P00080000 | 2024-03-20 2:35PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |