Australia markets closed

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.35+1.18 (+1.55%)
At close: 04:00PM EDT
77.35 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX240419C000800002024-03-27 1:30PM EDT2024-04-190.480.000.000.00-1303.13%
HOLX240517C000800002024-03-27 1:06PM EDT2024-05-171.650.000.000.00-903.13%
HOLX240621C000800002024-03-22 3:19PM EDT2024-06-211.560.000.000.00-801.56%
HOLX240920C000800002024-03-27 3:51PM EDT2024-09-204.000.000.000.00-101.56%
HOLX241220C000800002024-03-27 3:28PM EDT2024-12-205.700.000.000.00-400.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX240419P000800002024-03-19 1:24PM EDT2024-04-194.500.000.000.00-2300.00%
HOLX240517P000800002024-03-27 10:17AM EDT2024-05-174.000.000.000.00-1000.00%
HOLX240621P000800002024-03-27 10:05AM EDT2024-06-214.490.000.000.00-500.00%
HOLX240920P000800002024-02-15 11:04AM EDT2024-09-207.204.607.600.00-1128.36%
HOLX241220P000800002024-03-20 2:35PM EDT2024-12-207.100.000.000.00-100.00%