Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240419C00070000 | 2024-04-18 11:07AM EDT | 2024-04-19 | 4.90 | 3.60 | 7.20 | -0.50 | -9.26% | 1 | 109 | 84.77% |
| HOLX240517C00070000 | 2024-03-05 10:54AM EDT | 2024-05-17 | 6.40 | 9.20 | 10.90 | 0.00 | - | 8 | 71 | 87.21% |
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 62.67% |
| HOLX240920C00070000 | 2024-04-12 12:32PM EDT | 2024-09-20 | 10.40 | 8.50 | 8.90 | 0.00 | - | 1 | 20 | 31.81% |
| HOLX241220C00070000 | 2024-04-02 11:44AM EDT | 2024-12-20 | 11.07 | 10.00 | 10.80 | 0.00 | - | 3 | 141 | 33.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240419P00070000 | 2024-04-17 10:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2,966 | 89.06% |
| HOLX240517P00070000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 0.79 | 0.55 | 0.85 | +0.18 | +29.51% | 15 | 1,387 | 32.03% |
| HOLX240621P00070000 | 2024-04-18 10:47AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.20 | +0.05 | +4.35% | 9 | 994 | 25.46% |
| HOLX240920P00070000 | 2024-04-11 1:40PM EDT | 2024-09-20 | 1.55 | 1.95 | 2.15 | 0.00 | - | 123 | 130 | 22.33% |
| HOLX241220P00070000 | 2024-03-15 10:47AM EDT | 2024-12-20 | 2.78 | 2.20 | 2.45 | 0.00 | - | 3 | 96 | 19.15% |
© 2024 Yahoo. All rights reserved.