Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX241220C00040000 | 2024-01-12 3:33PM EDT | 2024-12-20 | 34.80 | 33.00 | 38.00 | 0.00 | - | - | 12 | 32.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621P00040000 | 2023-11-16 4:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 9 | 102.93% |
HOLX241220P00040000 | 2023-12-29 4:59PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 7 | 24 | 50.93% |