Australia markets closed

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.61-0.51 (-0.75%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX200821C000400002020-07-30 10:06AM EDT40.0028.8027.1027.800.00-41192.58%
HOLX200821C000450002020-07-29 12:36PM EDT45.0018.8022.1022.800.00-35154.69%
HOLX200821C000500002020-08-03 9:39AM EDT50.0020.5017.1017.800.00-165120.12%
HOLX200821C000550002020-08-11 10:41AM EDT55.0010.3012.1012.900.00-1076296.58%
HOLX200821C000600002020-08-11 3:51PM EDT60.006.007.507.800.00-581,54156.93%
HOLX200821C000650002020-08-14 10:41AM EDT65.003.002.803.20-0.90-23.08%1501,71939.84%
HOLX200821C000700002020-08-14 9:36AM EDT70.000.500.300.55-0.15-23.08%31,51535.45%
HOLX200821C000750002020-08-12 3:04PM EDT75.000.150.003.100.00-5399101.47%
HOLX200821C000800002020-08-13 9:30AM EDT80.000.050.000.150.00-524160.16%
HOLX200821C000850002020-08-10 10:03AM EDT85.000.070.000.150.00-11177.54%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX200821P000450002020-08-04 1:13PM EDT45.000.050.000.150.00-416132.81%
HOLX200821P000500002020-08-04 10:38AM EDT50.000.090.000.150.00-10101.95%
HOLX200821P000550002020-08-12 1:54PM EDT55.000.150.000.250.00-2972,29280.86%
HOLX200821P000600002020-08-12 2:27PM EDT60.000.200.050.150.00-122,93253.91%
HOLX200821P000650002020-08-13 3:56PM EDT65.000.600.500.700.00-43,48443.26%
HOLX200821P000700002020-08-12 12:41PM EDT70.002.852.803.200.00-404043.12%
HOLX200821P000750002020-08-10 2:42PM EDT75.008.917.208.000.00-305151.07%
HOLX200821P000800002020-08-06 10:20AM EDT80.007.8012.2012.900.00--3569.34%