Australia markets close in 5 hours 11 minutes

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.34-0.34 (-0.40%)
At close: 04:00PM EST
85.36 +1.02 (+1.20%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX230217C000600002023-01-26 9:49AM EST60.0022.0022.5027.000.00-56126.76%
HOLX230217C000650002023-02-02 1:59PM EST65.0020.2017.4022.000.00--299.02%
HOLX230217C000700002023-02-02 10:40AM EST70.0012.2012.1016.800.00-12459.38%
HOLX230217C000750002023-01-25 10:28AM EST75.006.507.3011.800.00-174109.23%
HOLX230217C000800002023-02-06 10:22AM EST80.004.404.207.00-0.51-10.39%189451.56%
HOLX230217C000850002023-02-06 3:57PM EST85.001.001.001.15-0.26-20.63%291,42924.83%
HOLX230217C000900002023-02-06 10:12AM EST90.000.180.000.15+0.03+20.00%210626.81%
HOLX230217C000950002023-02-03 2:59PM EST95.000.140.000.150.00-51142.58%
HOLX230217C001000002023-01-26 2:49PM EST100.000.050.002.150.00--692.04%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX230217P000600002023-01-30 3:59PM EST60.000.230.002.150.00--3161.33%
HOLX230217P000650002023-02-03 9:43AM EST65.000.030.000.150.00-16974.02%
HOLX230217P000700002023-02-01 11:13AM EST70.000.190.000.150.00-52255.47%
HOLX230217P000750002023-02-03 9:43AM EST75.000.180.000.300.00-14650.88%
HOLX230217P000800002023-02-06 2:14PM EST80.000.250.200.65-0.15-37.50%412337.99%
HOLX230217P000850002023-02-06 12:37PM EST85.001.751.601.80+0.05+2.94%264324.66%
HOLX230217P000900002023-01-26 10:01AM EST90.008.344.608.000.00--1076.78%