Australia markets closed

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.51+1.28 (+1.88%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX201218C000225002020-06-24 11:40AM EST22.5031.0039.0039.600.00-120.00%
HOLX201218C000300002020-07-09 3:54PM EST30.0021.000.000.000.00-130.00%
HOLX201218C000350002020-09-28 9:19AM EST35.0031.5032.5034.100.00-250.00%
HOLX201218C000400002020-08-25 2:35PM EST40.0026.3021.6025.900.00-1110.00%
HOLX201218C000450002020-08-31 2:12PM EST45.0015.9220.5022.900.00-12360.00%
HOLX201218C000500002020-11-20 3:54PM EST50.0019.2219.2019.700.00-314981.25%
HOLX201218C000550002020-11-24 3:39PM EST55.0013.1014.4014.900.00-1010757.62%
HOLX201218C000600002020-11-23 3:57PM EST60.008.309.509.900.00-1025650.49%
HOLX201218C000650002020-11-27 12:52PM EST65.005.165.005.30+1.16+29.00%340138.23%
HOLX201218C000700002020-11-27 12:53PM EST70.001.841.751.90+0.42+29.58%2345,60232.79%
HOLX201218C000750002020-11-27 12:32PM EST75.000.440.400.45+0.04+10.00%251,29632.28%
HOLX201218C000800002020-11-27 11:12AM EST80.000.150.100.350.00-670645.61%
HOLX201218C000850002020-11-19 3:52PM EST85.000.300.000.100.00-494146.09%
HOLX201218C000900002020-11-11 3:01PM EST90.000.130.000.200.00-252156.45%
HOLX201218C000950002020-11-10 9:52AM EST95.000.060.000.150.00-505663.28%
HOLX201218C001000002020-11-09 9:35AM EST100.000.100.000.150.00-20020571.68%
HOLX201218C001050002020-11-10 9:30AM EST105.000.100.000.150.00-101179.69%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX201218P000350002020-07-09 3:54PM EST35.000.600.150.000.00-28133.59%
HOLX201218P000400002020-11-16 1:27PM EST40.000.050.000.150.00-124109.77%
HOLX201218P000450002020-11-05 9:30AM EST45.009.850.000.100.00-16283.59%
HOLX201218P000500002020-11-24 12:31PM EST50.000.100.000.200.00-18472.66%
HOLX201218P000550002020-11-27 10:36AM EST55.000.120.050.200.00-216156.45%
HOLX201218P000600002020-11-25 3:03PM EST60.000.270.150.350.00-316649.02%
HOLX201218P000650002020-11-27 11:46AM EST65.000.670.550.70-0.27-28.72%777236.33%
HOLX201218P000700002020-11-27 11:46AM EST70.002.472.202.40-1.05-29.83%430332.96%
HOLX201218P000750002020-11-27 11:12AM EST75.006.305.806.20-0.50-7.35%612838.23%
HOLX201218P000800002020-11-18 9:33AM EST80.008.9510.5010.800.00--144.24%