Australia markets closed

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74+0.94 (+1.50%)
At close: 4:00PM EDT

63.72 -0.02 (-0.03%)
After hours: 4:09PM EDT

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX210521C000550002021-05-11 3:50PM EDT55.009.508.209.700.00-1069.73%
HOLX210521C000600002021-05-12 1:55PM EDT60.003.803.804.300.00-111050.98%
HOLX210521C000650002021-05-14 3:20PM EDT65.000.600.550.65+0.10+20.00%2835030.86%
HOLX210521C000700002021-05-14 12:31PM EDT70.000.100.050.10+0.02+25.00%62,36040.43%
HOLX210521C000750002021-05-14 9:45AM EDT75.000.050.000.05+0.02+66.67%586950.00%
HOLX210521C000800002021-05-14 2:34PM EDT80.000.030.000.050.00-11,05766.41%
HOLX210521C000850002021-05-10 9:35AM EDT85.000.050.000.300.00-1276105.86%
HOLX210521C000900002021-05-12 11:44AM EDT90.000.130.000.050.00-14295.31%
HOLX210521C000950002021-04-21 1:26PM EDT95.000.050.000.500.00-424150.39%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX210521P000550002021-05-12 3:48PM EDT55.000.200.000.650.00-2377.93%
HOLX210521P000600002021-05-12 3:56PM EDT60.000.470.050.200.00-34435.45%
HOLX210521P000650002021-05-14 1:30PM EDT65.001.851.701.85-0.70-27.45%271629.15%
HOLX210521P000700002021-05-14 12:29PM EDT70.006.106.106.40-1.19-16.32%181,71443.56%
HOLX210521P000750002021-05-11 10:33AM EDT75.0010.0510.8012.000.00-1974566.60%
HOLX210521P000800002021-05-06 11:55AM EDT80.0015.5015.9017.000.00-5291.80%