Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240419C00015000 | 2023-12-12 4:54PM EDT | 15.00 | 10.60 | 9.80 | 13.50 | 0.00 | - | 10 | 12 | 1,424.22% |
| HOLI240419C00017500 | 2023-12-28 4:45PM EDT | 17.50 | 9.27 | 7.30 | 11.00 | 0.00 | - | 9 | 15 | 1,126.56% |
| HOLI240419C00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 4.20 | 7.00 | 0.00 | - | 1 | 54 | 594.92% |
| HOLI240419C00022500 | 2024-02-01 1:06PM EDT | 22.50 | 6.00 | 3.10 | 6.00 | 0.00 | - | 12 | 87 | 702.34% |
| HOLI240419C00025000 | 2024-04-19 3:34PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 634 | 38.28% |
| HOLI240419C00030000 | 2024-01-05 2:43PM EDT | 30.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 820.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240419P00012500 | 2024-01-24 1:00PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 581.25% |
| HOLI240419P00015000 | 2024-02-05 1:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 437.50% |
| HOLI240419P00017500 | 2024-04-16 11:45AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 1,270 | 315.63% |
| HOLI240419P00020000 | 2024-04-16 9:49AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15,754 | 203.13% |
| HOLI240419P00022500 | 2024-04-15 1:15PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,358 | 100.00% |
| HOLI240419P00025000 | 2024-04-19 3:54PM EDT | 25.00 | 0.58 | 0.20 | 1.00 | +0.03 | +5.45% | 98 | 2,058 | 63.28% |
© 2024 Yahoo. All rights reserved.