Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI231215C00017500 | 2023-10-31 10:00AM EST | 17.50 | 3.40 | 3.70 | 7.70 | 0.00 | - | 1 | 1 | 174.61% |
| HOLI231215C00020000 | 2023-11-24 9:36AM EST | 20.00 | 3.15 | 1.10 | 5.00 | 0.00 | - | 2 | 875 | 91.80% |
| HOLI231215C00022500 | 2023-12-05 10:34AM EST | 22.50 | 0.91 | 0.60 | 1.00 | 0.00 | - | 267 | 2,089 | 63.38% |
| HOLI231215C00025000 | 2023-12-05 10:34AM EST | 25.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 267 | 1,033 | 55.08% |
| HOLI231215C00035000 | 2023-11-24 9:44AM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 144.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI231215P00015000 | 2023-11-13 12:20PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,265 | 135.94% |
| HOLI231215P00017500 | 2023-11-24 11:24AM EST | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 2,317 | 90.63% |
| HOLI231215P00020000 | 2023-12-01 10:27AM EST | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,793 | 68.36% |
| HOLI231215P00022500 | 2023-12-06 10:46AM EST | 22.50 | 0.50 | 0.35 | 0.70 | 0.00 | - | 7 | 265 | 62.60% |
| HOLI231215P00025000 | 2023-11-27 1:01PM EST | 25.00 | 1.89 | 1.75 | 2.70 | 0.00 | - | 1 | 2 | 92.87% |
© 2023 Yahoo. All rights reserved.