Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLI220617C00015000 | 2022-05-20 12:54PM EDT | 15.00 | 0.80 | 0.55 | 1.10 | -0.93 | -53.76% | 6 | 2 | 57.42% |
HOLI220617C00017500 | 2022-05-20 12:54PM EDT | 17.50 | 0.25 | 0.05 | 0.45 | -0.35 | -58.33% | 6 | 1 | 64.26% |
HOLI220617C00020000 | 2022-04-19 11:19AM EDT | 20.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 4 | 69.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLI220617P00012500 | 2022-05-20 12:04PM EDT | 12.50 | 0.25 | 0.15 | 0.90 | -0.10 | -28.57% | 1 | 6 | 93.55% |
HOLI220617P00015000 | 2022-05-13 1:23PM EDT | 15.00 | 1.25 | 0.90 | 1.25 | 0.00 | - | 1 | 7 | 59.86% |