Australia markets close in 4 hours 56 minutes

Hollysys Automation Technologies Ltd. (HOLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.79+0.23 (+1.02%)
At close: 04:00PM EST
22.79 0.00 (0.00%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI231215C000175002023-10-31 10:00AM EST17.503.403.707.700.00-11174.61%
HOLI231215C000200002023-11-24 9:36AM EST20.003.151.105.000.00-287591.80%
HOLI231215C000225002023-12-05 10:34AM EST22.500.910.601.000.00-2672,08963.38%
HOLI231215C000250002023-12-05 10:34AM EST25.000.110.000.250.00-2671,03355.08%
HOLI231215C000350002023-11-24 9:44AM EST35.000.050.000.100.00-11144.53%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI231215P000150002023-11-13 12:20PM EST15.000.050.000.050.00-82,265135.94%
HOLI231215P000175002023-11-24 11:24AM EST17.500.040.000.050.00-402,31790.63%
HOLI231215P000200002023-12-01 10:27AM EST20.000.050.000.200.00-11,79368.36%
HOLI231215P000225002023-12-06 10:46AM EST22.500.500.350.700.00-726562.60%
HOLI231215P000250002023-11-27 1:01PM EST25.001.891.752.700.00-1292.87%