Australia markets closed

Hollysys Automation Technologies Ltd. (HOLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.19+0.14 (+1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI201120C000100002020-10-22 1:36PM EDT10.001.701.201.500.00-4356.06%
HOLI201120C000125002020-10-22 3:56PM EDT12.500.350.150.250.00-17558.20%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI201120P000075002020-09-22 9:50AM EDT7.500.100.000.950.00--1197.66%
HOLI201120P000100002020-10-28 10:47AM EDT10.000.200.150.300.00-3564.84%
HOLI201120P000125002020-10-28 12:52PM EDT12.501.601.301.650.00-21353.71%
HOLI201120P000200002020-10-21 10:34AM EDT20.008.108.609.100.00--0122.66%