Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI221216C00015000 | 2022-11-15 10:08AM EST | 15.00 | 4.20 | 1.85 | 2.55 | 0.00 | - | 1 | 0 | 56.25% |
| HOLI221216C00017500 | 2022-12-06 12:13PM EST | 17.50 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1,101 | 1,161 | 69.92% |
| HOLI221216C00020000 | 2022-12-06 10:42AM EST | 20.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 2,582 | 121.88% |
| HOLI221216C00022500 | 2022-11-14 12:31PM EST | 22.50 | 0.60 | 0.00 | 1.05 | 0.00 | - | 6 | 38 | 183.59% |
| HOLI221216C00025000 | 2022-11-11 2:18PM EST | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,402 | 114.84% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI221216P00010000 | 2022-10-24 2:51PM EST | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 299.22% |
| HOLI221216P00012500 | 2022-12-02 3:11PM EST | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 7,068 | 145.31% |
| HOLI221216P00015000 | 2022-12-06 10:42AM EST | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 8,361 | 76.17% |
| HOLI221216P00017500 | 2022-12-06 3:26PM EST | 17.50 | 0.75 | 0.45 | 0.95 | 0.00 | - | 6 | 12 | 70.70% |
© 2022 Yahoo. All rights reserved.
