Australia markets open in 6 hours 17 minutes

Hollysys Automation Technologies Ltd. (HOLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.16+0.28 (+1.66%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI221216C000150002022-11-15 10:08AM EST15.004.201.852.550.00-1056.25%
HOLI221216C000175002022-12-06 12:13PM EST17.500.350.150.600.00-1,1011,16169.92%
HOLI221216C000200002022-12-06 10:42AM EST20.000.050.050.800.00-12,582121.88%
HOLI221216C000225002022-11-14 12:31PM EST22.500.600.001.050.00-638183.59%
HOLI221216C000250002022-11-11 2:18PM EST25.000.100.000.050.00-12,402114.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI221216P000100002022-10-24 2:51PM EST10.000.200.000.750.00--10299.22%
HOLI221216P000125002022-12-02 3:11PM EST12.500.100.000.250.00-2007,068145.31%
HOLI221216P000150002022-12-06 10:42AM EST15.000.200.000.250.00-18,36176.17%
HOLI221216P000175002022-12-06 3:26PM EST17.500.750.450.950.00-61270.70%