Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.19+0.14 (+1.27%)
At close: 4:00PM EDT
Callsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI201120C00010000 | 2020-10-22 1:36PM EDT | 10.00 | 1.70 | 1.20 | 1.50 | 0.00 | - | 4 | 3 | 56.06% |
| HOLI201120C00012500 | 2020-10-22 3:56PM EDT | 12.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 75 | 58.20% |
Putsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI201120P00007500 | 2020-09-22 9:50AM EDT | 7.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 197.66% |
| HOLI201120P00010000 | 2020-10-28 10:47AM EDT | 10.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 5 | 64.84% |
| HOLI201120P00012500 | 2020-10-28 12:52PM EDT | 12.50 | 1.60 | 1.30 | 1.65 | 0.00 | - | 2 | 13 | 53.71% |
| HOLI201120P00020000 | 2020-10-21 10:34AM EDT | 20.00 | 8.10 | 8.60 | 9.10 | 0.00 | - | - | 0 | 122.66% |
© 2020 Verizon Media. All rights reserved.
