Australia markets close in 1 hour 44 minutes

Hollysys Automation Technologies Ltd. (HOLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.44+0.17 (+0.67%)
At close: 04:00PM EDT
25.44 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI240719C000250002024-07-12 3:49PM EDT2024-07-190.600.000.000.00-1500.00%
HOLI240816C000250002024-07-11 2:31PM EDT2024-08-161.100.000.000.00-4900.00%
HOLI241018C000250002024-07-12 2:00PM EDT2024-10-181.400.000.000.00-800.00%
HOLI250117C000250002024-07-09 9:30AM EDT2025-01-171.350.000.000.00-1000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI240719P000250002024-07-15 2:52PM EDT2024-07-190.060.000.000.00-6106.25%
HOLI240816P000250002024-07-03 12:10PM EDT2024-08-160.050.000.000.00--01.56%
HOLI241018P000250002024-07-02 3:59PM EDT2024-10-180.930.000.000.00-200.78%
HOLI250117P000250002024-07-15 3:48PM EDT2025-01-170.900.000.000.00-15200.78%