Australia markets open in 4 hours 45 minutes

Heating Oil May 27 (HOK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2960+0.0290 (+1.28%)
As of 07:49AM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 June 20242.33562.33562.33562.33562.3356-
24 June 20242.34512.34512.34512.34512.3451-
21 June 20242.32542.32542.32542.32542.3254-
20 June 20242.33942.33942.33942.33942.3394-
19 June 2024------
18 June 20242.33962.33962.33962.33962.3396-
17 June 20242.30932.30932.30932.30932.3093-
14 June 20242.30622.30622.30622.30622.3062-
13 June 20242.32182.32182.32182.32182.3218-
12 June 20242.30332.30332.30332.30332.3033-
11 June 20242.29652.29652.29652.29652.2965-
10 June 20242.29892.29892.29892.29892.2989-
07 June 20242.26442.26442.26442.26442.2644-
06 June 20242.26702.26702.26702.26702.2670-
05 June 20242.24392.24392.24392.24392.2439-
04 June 20242.23892.23892.23892.23892.2389-
03 June 20242.25582.25582.25582.25582.2558-
31 May 20242.28802.28802.28802.28802.2880-
30 May 20242.28892.28892.28892.28892.2889-
29 May 20242.31292.31292.31292.31292.3129-
28 May 20242.32032.32032.32032.32032.3203-
24 May 20242.28772.28772.28772.28772.2877-
23 May 20242.27862.27862.27862.27862.2786-
22 May 20242.29072.29072.29072.29072.2907-
21 May 20242.30802.30802.30802.30802.3080-
20 May 20242.31762.31762.31762.31762.3176-
17 May 20242.31502.31502.31502.31502.3150-
16 May 20242.28782.28782.28782.28782.2878-
15 May 20242.28102.28102.28102.28102.2810-
14 May 20242.27372.27372.27372.27372.2737-
13 May 20242.28282.28282.28282.28282.2828-
10 May 20242.27112.27112.27112.27112.2711-
09 May 20242.28992.28992.28992.28992.2899-
08 May 20242.29602.29602.29252.29252.29253
07 May 20242.29612.29612.29612.29612.2961-
06 May 20242.30092.30092.30092.30092.3009-
03 May 20242.28262.28262.28262.28262.28264
02 May 20242.26982.26982.26982.26982.26981
01 May 20242.25982.25982.25982.25982.2598-
30 Apr 20242.30912.30912.30912.30912.3091-
29 Apr 20242.31512.31512.31512.31512.3151-
26 Apr 20242.32352.32352.32352.32352.3235-
25 Apr 20242.31942.31942.31942.31942.3194-
24 Apr 20242.30992.30992.30992.30992.3099-
23 Apr 20242.31722.31722.31722.31722.3172-
22 Apr 20242.30132.30132.30132.30132.3013-
19 Apr 20242.29742.29742.29742.29742.2974-
18 Apr 20242.30012.30012.30012.30012.3001-
17 Apr 20242.31502.31502.31502.31502.3150-
16 Apr 20242.36752.36752.36752.36752.3675-
15 Apr 20242.36602.36602.36602.36602.3660-
12 Apr 20242.37382.37382.37382.37382.3738-
11 Apr 20242.35302.35302.35302.35302.3530-
10 Apr 20242.36752.36752.36752.36752.3675-
09 Apr 20242.34602.34602.34602.34602.3460-
08 Apr 20242.36742.36742.36742.36742.3674-
05 Apr 20242.37132.37132.37132.37132.3713-
04 Apr 20242.37812.37812.37812.37812.3781-
03 Apr 20242.37122.37122.37122.37122.3712-
02 Apr 20242.36502.36502.36502.36502.3650-
01 Apr 20242.33862.33862.33862.33862.3386-
28 Mar 20242.33242.33242.33242.33242.3324-
27 Mar 20242.31172.31172.31172.31172.3117-
26 Mar 20242.30122.30122.30122.30122.3012-
25 Mar 20242.31972.31972.31972.31972.3197-
22 Mar 20242.29552.29552.29552.29552.2955-
21 Mar 20242.31352.31352.31352.31352.3135-
20 Mar 20242.32182.32182.32182.32182.3218-
19 Mar 20242.34312.34312.34312.34312.3431-
18 Mar 20242.35082.35082.35082.35082.3508-
15 Mar 20242.33132.33132.33132.33132.3313-
14 Mar 20242.32982.32982.32982.32982.3298-
13 Mar 20242.31282.31282.31282.31282.3128-
12 Mar 20242.27912.27912.27912.27912.2791-
11 Mar 20242.29002.29002.29002.29002.2900-
08 Mar 20242.26812.26812.26812.26812.2681-
07 Mar 20242.28622.28622.28622.28622.2862-
06 Mar 20242.28062.28062.28062.28062.2806-
05 Mar 20242.25782.25782.25782.25782.2578-
04 Mar 20242.27312.27312.27312.27312.2731-
01 Mar 20242.28972.28972.28972.28972.2897-
29 Feb 20242.27492.27492.27492.27492.2749-
28 Feb 20242.27082.27082.27082.27082.2708-
27 Feb 20242.28722.28722.28722.28722.2872-
26 Feb 20242.28692.28692.28692.28692.2869-
23 Feb 20242.26042.26042.26042.26042.2604-
22 Feb 20242.28002.28002.28002.28002.2800-
21 Feb 20242.27292.27292.27292.27292.2729-
20 Feb 20242.26822.26822.26822.26822.2682-
16 Feb 20242.30442.30442.30442.30442.3044-
15 Feb 20242.28882.28882.28882.28882.2888-
14 Feb 20242.27172.27172.27172.27172.2717-
13 Feb 20242.29842.29842.29842.29842.2984-
12 Feb 20242.29342.29342.29342.29342.2934-
09 Feb 20242.30912.30912.30912.30912.3091-
08 Feb 20242.29052.29052.29052.29052.2905-
07 Feb 20242.27772.27772.27772.27772.2777-
06 Feb 20242.26292.26292.26292.26292.2629-
05 Feb 20242.26142.26142.26142.26142.2614-
02 Feb 20242.23162.23162.23162.23162.2316-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...