Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 2.3356 | 2.3356 | 2.3356 | 2.3356 | 2.3356 | - |
24 June 2024 | 2.3451 | 2.3451 | 2.3451 | 2.3451 | 2.3451 | - |
21 June 2024 | 2.3254 | 2.3254 | 2.3254 | 2.3254 | 2.3254 | - |
20 June 2024 | 2.3394 | 2.3394 | 2.3394 | 2.3394 | 2.3394 | - |
19 June 2024 | - | - | - | - | - | - |
18 June 2024 | 2.3396 | 2.3396 | 2.3396 | 2.3396 | 2.3396 | - |
17 June 2024 | 2.3093 | 2.3093 | 2.3093 | 2.3093 | 2.3093 | - |
14 June 2024 | 2.3062 | 2.3062 | 2.3062 | 2.3062 | 2.3062 | - |
13 June 2024 | 2.3218 | 2.3218 | 2.3218 | 2.3218 | 2.3218 | - |
12 June 2024 | 2.3033 | 2.3033 | 2.3033 | 2.3033 | 2.3033 | - |
11 June 2024 | 2.2965 | 2.2965 | 2.2965 | 2.2965 | 2.2965 | - |
10 June 2024 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | - |
07 June 2024 | 2.2644 | 2.2644 | 2.2644 | 2.2644 | 2.2644 | - |
06 June 2024 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | - |
05 June 2024 | 2.2439 | 2.2439 | 2.2439 | 2.2439 | 2.2439 | - |
04 June 2024 | 2.2389 | 2.2389 | 2.2389 | 2.2389 | 2.2389 | - |
03 June 2024 | 2.2558 | 2.2558 | 2.2558 | 2.2558 | 2.2558 | - |
31 May 2024 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | - |
30 May 2024 | 2.2889 | 2.2889 | 2.2889 | 2.2889 | 2.2889 | - |
29 May 2024 | 2.3129 | 2.3129 | 2.3129 | 2.3129 | 2.3129 | - |
28 May 2024 | 2.3203 | 2.3203 | 2.3203 | 2.3203 | 2.3203 | - |
24 May 2024 | 2.2877 | 2.2877 | 2.2877 | 2.2877 | 2.2877 | - |
23 May 2024 | 2.2786 | 2.2786 | 2.2786 | 2.2786 | 2.2786 | - |
22 May 2024 | 2.2907 | 2.2907 | 2.2907 | 2.2907 | 2.2907 | - |
21 May 2024 | 2.3080 | 2.3080 | 2.3080 | 2.3080 | 2.3080 | - |
20 May 2024 | 2.3176 | 2.3176 | 2.3176 | 2.3176 | 2.3176 | - |
17 May 2024 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
16 May 2024 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | - |
15 May 2024 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | - |
14 May 2024 | 2.2737 | 2.2737 | 2.2737 | 2.2737 | 2.2737 | - |
13 May 2024 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | - |
10 May 2024 | 2.2711 | 2.2711 | 2.2711 | 2.2711 | 2.2711 | - |
09 May 2024 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | - |
08 May 2024 | 2.2960 | 2.2960 | 2.2925 | 2.2925 | 2.2925 | 3 |
07 May 2024 | 2.2961 | 2.2961 | 2.2961 | 2.2961 | 2.2961 | - |
06 May 2024 | 2.3009 | 2.3009 | 2.3009 | 2.3009 | 2.3009 | - |
03 May 2024 | 2.2826 | 2.2826 | 2.2826 | 2.2826 | 2.2826 | 4 |
02 May 2024 | 2.2698 | 2.2698 | 2.2698 | 2.2698 | 2.2698 | 1 |
01 May 2024 | 2.2598 | 2.2598 | 2.2598 | 2.2598 | 2.2598 | - |
30 Apr 2024 | 2.3091 | 2.3091 | 2.3091 | 2.3091 | 2.3091 | - |
29 Apr 2024 | 2.3151 | 2.3151 | 2.3151 | 2.3151 | 2.3151 | - |
26 Apr 2024 | 2.3235 | 2.3235 | 2.3235 | 2.3235 | 2.3235 | - |
25 Apr 2024 | 2.3194 | 2.3194 | 2.3194 | 2.3194 | 2.3194 | - |
24 Apr 2024 | 2.3099 | 2.3099 | 2.3099 | 2.3099 | 2.3099 | - |
23 Apr 2024 | 2.3172 | 2.3172 | 2.3172 | 2.3172 | 2.3172 | - |
22 Apr 2024 | 2.3013 | 2.3013 | 2.3013 | 2.3013 | 2.3013 | - |
19 Apr 2024 | 2.2974 | 2.2974 | 2.2974 | 2.2974 | 2.2974 | - |
18 Apr 2024 | 2.3001 | 2.3001 | 2.3001 | 2.3001 | 2.3001 | - |
17 Apr 2024 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
16 Apr 2024 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | - |
15 Apr 2024 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | - |
12 Apr 2024 | 2.3738 | 2.3738 | 2.3738 | 2.3738 | 2.3738 | - |
11 Apr 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
10 Apr 2024 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | - |
09 Apr 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
08 Apr 2024 | 2.3674 | 2.3674 | 2.3674 | 2.3674 | 2.3674 | - |
05 Apr 2024 | 2.3713 | 2.3713 | 2.3713 | 2.3713 | 2.3713 | - |
04 Apr 2024 | 2.3781 | 2.3781 | 2.3781 | 2.3781 | 2.3781 | - |
03 Apr 2024 | 2.3712 | 2.3712 | 2.3712 | 2.3712 | 2.3712 | - |
02 Apr 2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
01 Apr 2024 | 2.3386 | 2.3386 | 2.3386 | 2.3386 | 2.3386 | - |
28 Mar 2024 | 2.3324 | 2.3324 | 2.3324 | 2.3324 | 2.3324 | - |
27 Mar 2024 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | - |
26 Mar 2024 | 2.3012 | 2.3012 | 2.3012 | 2.3012 | 2.3012 | - |
25 Mar 2024 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | - |
22 Mar 2024 | 2.2955 | 2.2955 | 2.2955 | 2.2955 | 2.2955 | - |
21 Mar 2024 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | - |
20 Mar 2024 | 2.3218 | 2.3218 | 2.3218 | 2.3218 | 2.3218 | - |
19 Mar 2024 | 2.3431 | 2.3431 | 2.3431 | 2.3431 | 2.3431 | - |
18 Mar 2024 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | - |
15 Mar 2024 | 2.3313 | 2.3313 | 2.3313 | 2.3313 | 2.3313 | - |
14 Mar 2024 | 2.3298 | 2.3298 | 2.3298 | 2.3298 | 2.3298 | - |
13 Mar 2024 | 2.3128 | 2.3128 | 2.3128 | 2.3128 | 2.3128 | - |
12 Mar 2024 | 2.2791 | 2.2791 | 2.2791 | 2.2791 | 2.2791 | - |
11 Mar 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
08 Mar 2024 | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2681 | - |
07 Mar 2024 | 2.2862 | 2.2862 | 2.2862 | 2.2862 | 2.2862 | - |
06 Mar 2024 | 2.2806 | 2.2806 | 2.2806 | 2.2806 | 2.2806 | - |
05 Mar 2024 | 2.2578 | 2.2578 | 2.2578 | 2.2578 | 2.2578 | - |
04 Mar 2024 | 2.2731 | 2.2731 | 2.2731 | 2.2731 | 2.2731 | - |
01 Mar 2024 | 2.2897 | 2.2897 | 2.2897 | 2.2897 | 2.2897 | - |
29 Feb 2024 | 2.2749 | 2.2749 | 2.2749 | 2.2749 | 2.2749 | - |
28 Feb 2024 | 2.2708 | 2.2708 | 2.2708 | 2.2708 | 2.2708 | - |
27 Feb 2024 | 2.2872 | 2.2872 | 2.2872 | 2.2872 | 2.2872 | - |
26 Feb 2024 | 2.2869 | 2.2869 | 2.2869 | 2.2869 | 2.2869 | - |
23 Feb 2024 | 2.2604 | 2.2604 | 2.2604 | 2.2604 | 2.2604 | - |
22 Feb 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
21 Feb 2024 | 2.2729 | 2.2729 | 2.2729 | 2.2729 | 2.2729 | - |
20 Feb 2024 | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 2.2682 | - |
16 Feb 2024 | 2.3044 | 2.3044 | 2.3044 | 2.3044 | 2.3044 | - |
15 Feb 2024 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | - |
14 Feb 2024 | 2.2717 | 2.2717 | 2.2717 | 2.2717 | 2.2717 | - |
13 Feb 2024 | 2.2984 | 2.2984 | 2.2984 | 2.2984 | 2.2984 | - |
12 Feb 2024 | 2.2934 | 2.2934 | 2.2934 | 2.2934 | 2.2934 | - |
09 Feb 2024 | 2.3091 | 2.3091 | 2.3091 | 2.3091 | 2.3091 | - |
08 Feb 2024 | 2.2905 | 2.2905 | 2.2905 | 2.2905 | 2.2905 | - |
07 Feb 2024 | 2.2777 | 2.2777 | 2.2777 | 2.2777 | 2.2777 | - |
06 Feb 2024 | 2.2629 | 2.2629 | 2.2629 | 2.2629 | 2.2629 | - |
05 Feb 2024 | 2.2614 | 2.2614 | 2.2614 | 2.2614 | 2.2614 | - |
02 Feb 2024 | 2.2316 | 2.2316 | 2.2316 | 2.2316 | 2.2316 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |