Australia markets open in 4 hours 50 minutes

Heating Oil May 27 (HOK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2960+0.0290 (+1.28%)
As of 07:49AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HON24.NYMHeating Oil Jul 24 2.5332:59PM EDT+0.02+0.94%
HOQ24.NYMHeating Oil Aug 24 2.5492:59PM EDT+0.02+0.89%
HOU24.NYMHeating Oil Sep 24 2.56352:59PM EDT+0.02+0.85%
HOV24.NYMHeating Oil Oct 24 2.56972:59PM EDT+0.02+0.78%
HOX24.NYMHeating Oil Nov 24 2.56682:56PM EDT+0.02+0.70%
HOZ24.NYMHeating Oil Dec 24 2.56022:59PM EDT+0.02+0.64%
HOF25.NYMHeating Oil Jan 25 2.5612:47PM EDT+0.02+0.68%
HOG25.NYMHeating Oil Feb 25 2.55382:47PM EDT+0.02+0.67%
HOH25.NYMHeating Oil Mar 25 2.54152:29PM EDT+0.02+0.75%
HOJ25.NYMHeating Oil Apr 25 2.51942:29PM EDT+0.02+0.73%
HOK25.NYMHeating Oil May 25 2.5042:29PM EDT+0.02+0.70%
HOM25.NYMHeating Oil Jun 25 2.49072:44PM EDT+0.02+0.64%
HON25.NYMHeating Oil Jul 25 2.484412:14PM EDT+0.01+0.48%
HOQ25.NYMHeating Oil Aug 25 2.50251:56PM EDT+0.03+1.25%
HOU25.NYMHeating Oil Sep 25 2.51:58PM EDT+0.03+1.13%
HOV25.NYMHeating Oil Oct 25 2.4991:58PM EDT+0.03+1.12%
HOX25.NYMHeating Oil Nov 25 2.4664:30PM EDT+0.00+0.03%
HOZ25.NYMHeating Oil Dec 25 2.47162:44PM EDT+0.02+0.66%
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0.01-0.56%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.10-4.18%
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0.10-3.98%
HOJ26.NYMHeating Oil Apr 26 2.449:22AM EDT+0.03+1.22%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.10-4.12%
HOM26.NYMHeating Oil Jun 26 2.40374:42PM EDT+0.01+0.40%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0.08-3.30%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.09-3.68%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0.08-3.16%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.07-2.91%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0.07-3.05%
HOZ26.NYMHeating Oil Dec 26 2.3511:37AM EDT-0.02-0.90%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0.03-1.16%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%