Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00055000 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 195.31% |
| HOG240719C00055000 | 2024-04-05 12:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 30 | 132 | 64.89% |
| HOG240816C00055000 | 2024-04-08 12:46PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.20 | 0.00 | - | 4 | 55 | 48.34% |
| HOG250117C00055000 | 2024-05-09 10:59AM EDT | 2025-01-17 | 0.27 | 0.30 | 0.45 | 0.00 | - | 3 | 688 | 35.50% |
| HOG260116C00055000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 1.83 | 2.10 | 2.30 | 0.00 | - | 8 | 335 | 37.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00055000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 19.70 | 18.60 | 18.90 | 0.00 | - | 1 | 0 | 100.00% |
| HOG240719P00055000 | 2024-04-11 11:09AM EDT | 2024-07-19 | 15.00 | 19.60 | 21.90 | 0.00 | - | 1 | 0 | 108.06% |
| HOG250117P00055000 | 2024-03-28 10:19AM EDT | 2025-01-17 | 11.95 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 57.35% |
© 2024 Yahoo. All rights reserved.