Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00047000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 17 | 205 | 144.53% |
| HOG240524C00047000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 84.77% |
| HOG240816C00047000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 100 | 186 | 35.45% |
| HOG241115C00047000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 0.73 | 0.75 | 0.90 | 0.00 | - | 9 | 11 | 36.50% |
| HOG250117C00047000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 15 | 222 | 35.01% |
| HOG260116C00047000 | 2024-05-15 9:50AM EDT | 2026-01-16 | 3.80 | 2.05 | 4.40 | +0.42 | +12.43% | 7 | 34 | 41.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00047000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 12.40 | 10.70 | 12.00 | 0.00 | - | 2 | 0 | 257.42% |
| HOG240816P00047000 | 2024-04-09 9:42AM EDT | 2024-08-16 | 5.90 | 12.70 | 13.40 | 0.00 | - | 24 | 24 | 75.71% |
| HOG250117P00047000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 13.30 | 11.10 | 11.30 | 0.00 | - | 2 | 65 | 27.66% |
| HOG260116P00047000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 14.84 | 12.30 | 12.80 | 0.00 | - | 4 | 5 | 28.19% |
© 2024 Yahoo. All rights reserved.