Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 112.50% |
| HOG240524C00045000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 73.83% |
| HOG240531C00045000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 67.19% |
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 48 | 55.62% |
| HOG240719C00045000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 192 | 38.97% |
| HOG240816C00045000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 140 | 36.57% |
| HOG241115C00045000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 0.96 | 1.00 | 1.25 | 0.00 | - | 1 | 6 | 37.33% |
| HOG250117C00045000 | 2024-05-13 9:48AM EDT | 2025-01-17 | 1.12 | 1.45 | 1.60 | 0.00 | - | 3 | 645 | 35.82% |
| HOG260116C00045000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 9.00 | 2.40 | 4.30 | 0.00 | - | 1 | 13 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00045000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 10.60 | 7.00 | 9.60 | 0.00 | - | 6 | 1 | 251.56% |
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 7.30 | 9.90 | 0.00 | - | - | 0 | 79.35% |
| HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 6.70 | 9.10 | 0.00 | - | 8 | 12 | 40.33% |
| HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 8.60 | 10.00 | 0.00 | - | 2 | 9 | 52.20% |
| HOG241115P00045000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 7.60 | 9.10 | 10.30 | 0.00 | - | - | 1 | 40.80% |
| HOG250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 12.00 | 9.30 | 10.90 | 0.00 | - | 2 | 73 | 41.05% |
| HOG260116P00045000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 11.50 | 10.90 | 11.30 | 0.00 | - | - | 3 | 28.50% |
© 2024 Yahoo. All rights reserved.