Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00044000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.05 | 0.00 | - | - | 8 | 102.34% |
| HOG240531C00044000 | 2024-04-22 2:30PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 51.76% |
| HOG240621C00044000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.20 | 0.00 | - | 22 | 25 | 42.77% |
| HOG241115C00044000 | 2024-05-06 12:06PM EDT | 2024-11-15 | 1.19 | 1.20 | 1.80 | 0.00 | - | 1 | 2 | 41.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00044000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 10.88 | 6.30 | 7.90 | 0.00 | - | - | 0 | 142.19% |
| HOG240524P00044000 | 2024-04-05 11:42AM EDT | 2024-05-24 | 4.00 | 6.90 | 11.00 | 0.00 | - | 1 | 0 | 148.54% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 6.50 | 9.50 | 9.90 | 0.00 | - | 1 | 2 | 45.26% |
© 2024 Yahoo. All rights reserved.