Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00042000 | 2024-05-14 10:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 813 | 111.33% |
| HOG240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.35 | 0.00 | - | - | 19 | 50.68% |
| HOG240621C00042000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 32.62% |
| HOG240816C00042000 | 2024-05-14 10:50AM EDT | 2024-08-16 | 0.72 | 0.70 | 0.85 | 0.00 | - | 3 | 144 | 36.11% |
| HOG241115C00042000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 1.30 | 1.70 | 1.95 | 0.00 | - | - | 2 | 38.16% |
| HOG250117C00042000 | 2024-05-15 1:46PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.45 | +0.10 | +4.55% | 36 | 164 | 37.43% |
| HOG260116C00042000 | 2024-05-13 11:51AM EDT | 2026-01-16 | 4.70 | 5.10 | 7.40 | 0.00 | - | 2 | 20 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00042000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 5.86 | 4.00 | 6.60 | 0.00 | - | 5 | 0 | 201.17% |
| HOG240524P00042000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 7.28 | 5.50 | 7.90 | 0.00 | - | 4 | 0 | 115.53% |
| HOG240531P00042000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.60 | 3.70 | 7.70 | 0.00 | - | 46 | 0 | 125.54% |
| HOG240614P00042000 | 2024-05-09 12:53PM EDT | 2024-06-14 | 8.20 | 5.60 | 6.00 | 0.00 | - | 2 | 2 | 40.82% |
| HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 7.20 | 7.50 | 0.00 | - | 3 | 4 | 50.42% |
| HOG250117P00042000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 8.60 | 7.10 | 7.30 | 0.00 | - | 1 | 138 | 29.18% |
| HOG260116P00042000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 11.14 | 8.60 | 9.70 | 0.00 | - | 14 | 15 | 32.04% |
© 2024 Yahoo. All rights reserved.