Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00041000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 796 | 85.94% |
| HOG240524C00041000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 55.47% |
| HOG240531C00041000 | 2024-04-11 3:40PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.86% |
| HOG240607C00041000 | 2024-05-14 1:53PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 35.84% |
| HOG240621C00041000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 3 | 15 | 30.76% |
| HOG240719C00041000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 72 | 30.23% |
| HOG240816C00041000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.92 | 0.95 | 1.05 | 0.00 | - | 10 | 105 | 35.94% |
| HOG241115C00041000 | 2024-05-14 10:11AM EDT | 2024-11-15 | 2.09 | 2.10 | 2.25 | 0.00 | - | 1 | 9 | 38.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00041000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 2.60 | 4.60 | 4.80 | 0.00 | - | 10 | 0 | 84.77% |
| HOG240524P00041000 | 2024-05-14 10:45AM EDT | 2024-05-24 | 4.90 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 57.42% |
| HOG240531P00041000 | 2024-04-15 1:42PM EDT | 2024-05-31 | 2.90 | 4.30 | 6.70 | 0.00 | - | - | 10 | 73.54% |
| HOG240719P00041000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 4.40 | 3.40 | 5.10 | 0.00 | - | 7 | 22 | 28.22% |
| HOG240816P00041000 | 2024-04-17 1:41PM EDT | 2024-08-16 | 4.90 | 5.30 | 5.50 | 0.00 | - | 17 | 25 | 31.28% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 2024-11-15 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 16.90% |
© 2024 Yahoo. All rights reserved.