Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 42 | 2024-05-10 | 5.40 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 1 | 809 | 2024-05-17 | 5.30 | 0.00 | - | 1 | 489 |
| 0.30 | 0.00 | - | 10 | 18 | 2024-05-24 | 5.33 | 0.00 | - | 4 | 7 |
| 0.05 | -0.05 | -50.00% | 1 | 10 | 2024-05-31 | 2.11 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 47 | 2024-06-21 | 5.80 | 0.00 | - | 3 | 12 |
| 0.60 | 0.00 | - | 4 | 306 | 2024-07-19 | 5.68 | 0.00 | - | 30 | 127 |
| 1.24 | 0.00 | - | 1 | 61 | 2024-08-16 | 6.66 | 0.00 | - | 2 | 39 |
| 1.45 | 0.00 | - | 27 | 35 | 2024-11-15 | 4.60 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 513 | 2025-01-17 | 7.21 | 0.00 | - | 20 | 108 |
| 5.50 | 0.00 | - | 1 | 584 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.