Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00040000 | 2024-05-14 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 802 | 57.81% |
| HOG240524C00040000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 36.13% |
| HOG240531C00040000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 32.42% |
| HOG240607C00040000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 32.91% |
| HOG240621C00040000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 53 | 29.79% |
| HOG240719C00040000 | 2024-05-15 2:04PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 9 | 274 | 29.49% |
| HOG240816C00040000 | 2024-05-15 12:12PM EDT | 2024-08-16 | 1.27 | 1.15 | 1.30 | +0.02 | +1.60% | 2 | 68 | 35.86% |
| HOG241115C00040000 | 2024-05-14 10:13AM EDT | 2024-11-15 | 2.40 | 2.40 | 2.50 | 0.00 | - | 2 | 61 | 37.84% |
| HOG250117C00040000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 2.90 | 2.85 | 2.95 | +0.05 | +1.75% | 53 | 492 | 36.54% |
| HOG260116C00040000 | 2024-05-13 2:29PM EDT | 2026-01-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | 1 | 579 | 40.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00040000 | 2024-05-14 2:54PM EDT | 2024-05-17 | 3.95 | 3.70 | 3.90 | 0.00 | - | 5 | 185 | 76.95% |
| HOG240524P00040000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 5.33 | 3.70 | 3.90 | 0.00 | - | 4 | 7 | 50.98% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 3.20 | 7.50 | 0.00 | - | - | 1 | 96.48% |
| HOG240607P00040000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 6.11 | 2.75 | 4.60 | 0.00 | - | 1 | 1 | 58.79% |
| HOG240621P00040000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 5.80 | 3.90 | 4.20 | 0.00 | - | 3 | 12 | 36.04% |
| HOG240719P00040000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 5.68 | 4.10 | 4.30 | 0.00 | - | 30 | 127 | 29.49% |
| HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 4.50 | 4.80 | 0.00 | - | 2 | 39 | 32.86% |
| HOG241115P00040000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 5.80 | 5.40 | 5.70 | 0.00 | - | 5 | 6 | 32.86% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 5.70 | 6.00 | 0.00 | - | 20 | 108 | 30.98% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 7.80 | 8.00 | 0.00 | - | 1 | 4 | 30.53% |
© 2024 Yahoo. All rights reserved.