Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 47 | 2024-05-10 | 4.86 | 0.00 | - | 5 | 6 |
| 0.07 | +0.02 | +40.00% | 10 | 1,687 | 2024-05-17 | 4.60 | 0.00 | - | 10 | 1,409 |
| 0.20 | 0.00 | - | 5 | 14 | 2024-05-24 | 1.66 | 0.00 | - | 1 | 1 |
| 0.35 | +0.15 | +75.00% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.47 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 7 | 40 | 2024-06-21 | 6.00 | 0.00 | - | - | 3 |
| 0.55 | 0.00 | - | 1 | 41 | 2024-07-19 | 2.45 | 0.00 | - | 6 | 27 |
| 1.25 | 0.00 | - | 1 | 39 | 2024-08-16 | 3.70 | 0.00 | - | 8 | 9 |
| 2.33 | 0.00 | - | 4 | 6 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.