Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00039000 | 2024-05-14 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,685 | 52.34% |
| HOG240524C00039000 | 2024-05-15 11:38AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 1 | 14 | 33.99% |
| HOG240531C00039000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 32.03% |
| HOG240607C00039000 | 2024-05-14 10:52AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 31.15% |
| HOG240621C00039000 | 2024-05-15 10:01AM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 10 | 45 | 29.10% |
| HOG240628C00039000 | 2024-05-09 3:08PM EDT | 2024-06-28 | 0.22 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 29.25% |
| HOG240719C00039000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | +0.20 | +33.33% | 1 | 44 | 29.88% |
| HOG240816C00039000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 1.25 | 1.50 | 1.60 | 0.00 | - | 1 | 39 | 36.08% |
| HOG241115C00039000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 2.33 | 2.80 | 2.90 | 0.00 | - | 4 | 6 | 38.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00039000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 3.20 | 2.70 | 2.85 | 0.00 | - | 10 | 107 | 55.47% |
| HOG240524P00039000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.66 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 41.02% |
| HOG240607P00039000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 5.10 | 2.45 | 3.30 | 0.00 | - | 1 | 2 | 41.36% |
| HOG240621P00039000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 4.60 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 30.23% |
| HOG240719P00039000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 2.45 | 3.20 | 3.40 | 0.00 | - | 6 | 27 | 26.91% |
| HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 3.80 | 4.30 | 0.00 | - | 8 | 9 | 35.94% |
© 2024 Yahoo. All rights reserved.