Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 10 | 50 | 2024-05-10 | 3.60 | 0.00 | - | 7 | 5 |
| 0.21 | 0.00 | - | 14 | 729 | 2024-05-17 | 3.00 | -0.30 | -9.09% | 1,520 | 2,160 |
| 0.15 | 0.00 | - | 11 | 10 | 2024-05-24 | 2.00 | 0.00 | - | - | 4 |
| 0.35 | +0.13 | +59.09% | 33 | 17 | 2024-05-31 | 1.16 | 0.00 | - | - | 6 |
| 0.35 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.06 | -9.09% | 1 | 95 | 2024-06-21 | 3.95 | 0.00 | - | 25 | 34 |
| 0.90 | +0.05 | +5.88% | 2 | 281 | 2024-07-19 | 5.38 | 0.00 | - | 4 | 86 |
| 1.50 | 0.00 | - | 1 | 33 | 2024-08-16 | 4.50 | 0.00 | - | 1 | 14 |
| 8.80 | 0.00 | - | 8 | 9 | 2024-11-15 | 5.50 | 0.00 | - | 24 | 44 |
| 3.30 | 0.00 | - | 3 | 378 | 2025-01-17 | 6.68 | 0.00 | - | 9 | 131 |
© 2024 Yahoo. All rights reserved.