Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00038000 | 2024-05-14 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 202 | 874 | 53.13% |
| HOG240524C00038000 | 2024-05-15 12:20PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.25 | +0.07 | +70.00% | 4 | 12 | 35.25% |
| HOG240531C00038000 | 2024-05-15 12:51PM EDT | 2024-05-31 | 0.31 | 0.25 | 0.35 | +0.26 | +520.00% | 1 | 70 | 31.25% |
| HOG240607C00038000 | 2024-04-25 10:37AM EDT | 2024-06-07 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 5 | 31.15% |
| HOG240614C00038000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 0.30 | 0.50 | 0.60 | 0.00 | - | - | 30 | 30.18% |
| HOG240621C00038000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.65 | +0.05 | +8.06% | 1 | 102 | 28.47% |
| HOG240628C00038000 | 2024-05-09 3:08PM EDT | 2024-06-28 | 0.32 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 30.47% |
| HOG240719C00038000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.10 | +0.65 | +144.44% | 4 | 281 | 29.49% |
| HOG240816C00038000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 1.50 | 1.85 | 1.95 | 0.00 | - | 1 | 33 | 36.65% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 33.46% |
| HOG250117C00038000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 2.95 | 3.60 | 3.80 | 0.00 | - | 3 | 383 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00038000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1,520 | 1,356 | 41.99% |
| HOG240524P00038000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 2.00 | 1.75 | 2.05 | 0.00 | - | - | 4 | 36.33% |
| HOG240531P00038000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.16 | 1.85 | 2.20 | 0.00 | - | - | 6 | 33.99% |
| HOG240621P00038000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 4.31 | 2.30 | 2.45 | 0.00 | - | 25 | 34 | 28.96% |
| HOG240719P00038000 | 2024-05-09 1:59PM EDT | 2024-07-19 | 4.36 | 2.60 | 2.75 | 0.00 | - | 4 | 89 | 27.27% |
| HOG240816P00038000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 4.80 | 3.20 | 3.50 | 0.00 | - | 1 | 11 | 33.47% |
| HOG241115P00038000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 4.82 | 4.10 | 4.30 | 0.00 | - | 10 | 54 | 31.71% |
| HOG250117P00038000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 5.90 | 4.50 | 4.70 | 0.00 | - | 9 | 131 | 30.77% |
© 2024 Yahoo. All rights reserved.