Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 30 | 3,090 | 2024-05-10 | 2.70 | 0.00 | - | 1 | 23 |
| 0.33 | +0.08 | +32.00% | 3 | 262 | 2024-05-17 | 2.65 | 0.00 | - | 4 | 924 |
| 0.40 | 0.00 | - | 1 | 11 | 2024-05-24 | 1.55 | 0.00 | - | - | 5 |
| 0.46 | 0.00 | - | 1 | 9 | 2024-05-31 | 2.35 | -0.15 | -6.00% | 3 | 11 |
| 0.86 | 0.00 | - | 6 | 51 | 2024-06-21 | 3.60 | 0.00 | - | 1 | 8 |
| 1.25 | +0.20 | +19.05% | 4 | 168 | 2024-07-19 | 3.60 | 0.00 | - | 10 | 20 |
| 1.70 | 0.00 | - | 2 | 661 | 2024-08-16 | 3.50 | 0.00 | - | 2 | 23 |
| 3.03 | 0.00 | - | 1 | 60 | 2024-11-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 65 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.