Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00037000 | 2024-05-20 1:44PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 1 | 53 | 60.16% |
| HOG240531C00037000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 8 | 16 | 33.01% |
| HOG240607C00037000 | 2024-05-14 12:14PM EDT | 2024-06-07 | 0.75 | 0.15 | 0.25 | 0.00 | - | 24 | 25 | 30.37% |
| HOG240614C00037000 | 2024-05-15 1:40PM EDT | 2024-06-14 | 0.91 | 0.25 | 0.35 | 0.00 | - | 13 | 35 | 29.35% |
| HOG240621C00037000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 15 | 67 | 28.91% |
| HOG240719C00037000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 174 | 29.15% |
| HOG240816C00037000 | 2024-05-20 11:07AM EDT | 2024-08-16 | 1.87 | 1.50 | 1.70 | 0.00 | - | 15 | 665 | 37.11% |
| HOG241115C00037000 | 2024-05-17 1:17PM EDT | 2024-11-15 | 3.04 | 2.75 | 2.95 | 0.00 | - | 1 | 61 | 38.93% |
| HOG260116C00037000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 6.41 | 6.10 | 6.50 | -0.79 | -10.97% | 5 | 66 | 40.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00037000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 1.93 | 0.35 | 3.30 | +0.23 | +13.53% | 6 | 18 | 163.09% |
| HOG240531P00037000 | 2024-05-21 3:43PM EDT | 2024-05-31 | 2.08 | 2.00 | 2.30 | -0.21 | -9.17% | 10 | 6 | 39.65% |
| HOG240607P00037000 | 2024-05-13 3:44PM EDT | 2024-06-07 | 2.38 | 1.15 | 3.90 | 0.00 | - | 2 | 2 | 89.06% |
| HOG240621P00037000 | 2024-05-20 10:56AM EDT | 2024-06-21 | 2.09 | 2.40 | 3.60 | 0.00 | - | 5 | 13 | 58.40% |
| HOG240628P00037000 | 2024-05-14 10:11AM EDT | 2024-06-28 | 1.82 | 1.40 | 2.75 | 0.00 | - | - | 1 | 32.62% |
| HOG240719P00037000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 2.16 | 2.70 | 2.85 | 0.00 | - | 1 | 21 | 28.17% |
| HOG240816P00037000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 4.05 | 3.30 | 3.50 | 0.00 | - | 3 | 24 | 33.35% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 6.60 | 7.00 | 0.00 | - | 2 | 15 | 32.29% |
© 2024 Yahoo. All rights reserved.