Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 61 | 1,217 | 2024-05-10 | 1.20 | -0.37 | -23.57% | 49 | 25 |
| 0.55 | +0.05 | +10.00% | 36 | 153 | 2024-05-17 | 1.30 | -0.20 | -13.33% | 10 | 252 |
| 0.61 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.70 | 0.00 | - | 32 | 37 |
| 0.85 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.93 | 0.00 | - | 1 | 14 |
| 0.73 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.93 | 0.00 | - | 1 | 2 |
| 1.02 | 0.00 | - | 8 | 91 | 2024-06-21 | 1.75 | -0.43 | -19.72% | 1 | 92 |
| 1.65 | +0.20 | +13.79% | 41 | 199 | 2024-07-19 | 2.20 | -1.03 | -31.89% | 6 | 30 |
| 2.70 | +0.70 | +35.00% | 1 | 39 | 2024-08-16 | 2.82 | -0.28 | -9.03% | 4 | 76 |
| 3.63 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.