Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00036000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 16 | 1,138 | 31.64% |
| HOG240524C00036000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 1.10 | 0.80 | 0.95 | +0.60 | +120.00% | 1 | 85 | 34.33% |
| HOG240531C00036000 | 2024-05-14 9:40AM EDT | 2024-05-31 | 0.95 | 0.95 | 1.15 | 0.00 | - | 3 | 17 | 32.81% |
| HOG240607C00036000 | 2024-05-13 10:53AM EDT | 2024-06-07 | 0.79 | 1.10 | 1.45 | 0.00 | - | 3 | 8 | 35.74% |
| HOG240621C00036000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.50 | +0.15 | +10.71% | 1 | 111 | 29.49% |
| HOG240719C00036000 | 2024-05-15 12:48PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.05 | +0.15 | +7.89% | 6 | 203 | 31.40% |
| HOG240816C00036000 | 2024-05-14 1:38PM EDT | 2024-08-16 | 2.65 | 2.75 | 2.85 | 0.00 | - | 32 | 70 | 37.28% |
| HOG241115C00036000 | 2024-05-15 2:19PM EDT | 2024-11-15 | 4.15 | 4.00 | 4.20 | +0.52 | +14.33% | 4 | 2 | 39.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00036000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.19 | -43.18% | 13 | 244 | 31.64% |
| HOG240524P00036000 | 2024-05-15 3:08PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.80 | -0.14 | -20.29% | 6 | 76 | 38.57% |
| HOG240531P00036000 | 2024-05-15 10:07AM EDT | 2024-05-31 | 0.75 | 0.70 | 0.85 | -1.36 | -64.45% | 10 | 13 | 31.20% |
| HOG240607P00036000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 1.30 | 0.85 | 1.10 | 0.00 | - | 1 | 2 | 33.06% |
| HOG240614P00036000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 1.30 | 1.10 | 1.35 | 0.00 | - | - | 1 | 35.06% |
| HOG240621P00036000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 1.32 | 1.15 | 1.25 | 0.00 | - | 104 | 194 | 29.49% |
| HOG240719P00036000 | 2024-05-14 11:58AM EDT | 2024-07-19 | 1.70 | 1.50 | 1.85 | 0.00 | - | 2 | 35 | 32.23% |
| HOG240816P00036000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 3.69 | 2.20 | 2.45 | 0.00 | - | 4 | 75 | 35.23% |
© 2024 Yahoo. All rights reserved.