Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.08 | -10.26% | 21 | 1,504 | 2024-05-10 | 0.60 | -0.13 | -17.81% | 212 | 177 |
| 0.95 | 0.00 | - | 48 | 948 | 2024-05-17 | 0.85 | -0.35 | -29.17% | 545 | 1,976 |
| - | - | - | - | - | 2024-05-24 | 1.00 | -0.45 | -31.03% | 1 | 38 |
| 1.60 | +0.15 | +10.34% | 15 | 26 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.71 | 0.00 | - | 2 | 2 |
| 1.65 | +0.40 | +32.00% | 5 | 37 | 2024-06-21 | 1.70 | 0.00 | - | 4 | 80 |
| 1.80 | 0.00 | - | 1 | 102 | 2024-07-19 | 1.80 | -0.11 | -5.76% | 172 | 1,365 |
| 3.10 | +0.65 | +26.53% | 4 | 36 | 2024-08-16 | 2.46 | 0.00 | - | 2 | 43 |
| 3.90 | 0.00 | - | 44 | 46 | 2024-11-15 | 3.40 | 0.00 | - | 4 | 114 |
| 5.00 | +0.38 | +8.23% | 1 | 436 | 2025-01-17 | 3.80 | 0.00 | - | 4 | 247 |
| 7.10 | 0.00 | - | 1 | 95 | 2026-01-16 | 5.50 | -0.30 | -5.17% | 6 | 30 |
© 2024 Yahoo. All rights reserved.