Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00035000 | 2024-05-21 12:48PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 138 | 0.78% |
| HOG240531C00035000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 0.39% |
| HOG240607C00035000 | 2024-05-10 10:31AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
| HOG240621C00035000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 0.20% |
| HOG240628C00035000 | 2024-05-21 2:26PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| HOG240719C00035000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.20% |
| HOG240816C00035000 | 2024-05-17 2:34PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.10% |
| HOG241115C00035000 | 2024-05-20 1:23PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.10% |
| HOG250117C00035000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 435 | 0.10% |
| HOG260116C00035000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00035000 | 2024-05-21 10:29AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 0.00% |
| HOG240531P00035000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| HOG240607P00035000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 57 | 0.00% |
| HOG240614P00035000 | 2024-05-20 2:21PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 58 | 0.00% |
| HOG240621P00035000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| HOG240628P00035000 | 2024-05-09 10:22AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240719P00035000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 1,328 | 0.00% |
| HOG240816P00035000 | 2024-05-21 1:21PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| HOG241115P00035000 | 2024-05-21 9:38AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 0.00% |
| HOG250117P00035000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 751 | 1,020 | 0.00% |
| HOG260116P00035000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.