Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00034000 | 2024-05-14 10:06AM EDT | 2024-05-17 | 2.60 | 2.25 | 2.40 | +0.75 | +40.54% | 5 | 812 | 53.52% |
| HOG240524C00034000 | 2024-05-13 3:48PM EDT | 2024-05-24 | 2.80 | 2.35 | 2.55 | +1.35 | +93.10% | 3 | 273 | 46.09% |
| HOG240531C00034000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.90 | 2.45 | 2.65 | 0.00 | - | 10 | 13 | 39.84% |
| HOG240607C00034000 | 2024-05-07 1:07PM EDT | 2024-06-07 | 2.65 | 1.90 | 2.75 | 0.00 | - | 1 | 2 | 37.11% |
| HOG240621C00034000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 2.65 | 2.75 | 2.90 | 0.00 | - | 4 | 157 | 33.59% |
| HOG240719C00034000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 1.86 | 3.20 | 3.40 | 0.00 | - | 2 | 23 | 35.01% |
| HOG240816C00034000 | 2024-05-14 1:17PM EDT | 2024-08-16 | 3.80 | 3.90 | 4.10 | 0.00 | - | 28 | 60 | 39.94% |
| HOG241115C00034000 | 2024-05-14 12:45PM EDT | 2024-11-15 | 5.12 | 5.10 | 5.30 | 0.00 | - | 9 | 23 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00034000 | 2024-05-15 10:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 13 | 1,903 | 48.44% |
| HOG240524P00034000 | 2024-05-15 9:54AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 1 | 45 | 35.94% |
| HOG240531P00034000 | 2024-05-13 12:58PM EDT | 2024-05-31 | 0.50 | 0.15 | 0.20 | 0.00 | - | 7 | 37 | 30.37% |
| HOG240607P00034000 | 2024-05-14 12:28PM EDT | 2024-06-07 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 31.74% |
| HOG240614P00034000 | 2024-05-14 3:41PM EDT | 2024-06-14 | 0.47 | 0.35 | 0.50 | 0.00 | - | 6 | 18 | 32.72% |
| HOG240621P00034000 | 2024-05-15 1:04PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 1 | 76 | 29.54% |
| HOG240628P00034000 | 2024-05-14 3:53PM EDT | 2024-06-28 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 30.86% |
| HOG240719P00034000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.88 | 0.75 | 0.80 | 0.00 | - | 10 | 35 | 28.42% |
| HOG240816P00034000 | 2024-05-13 3:40PM EDT | 2024-08-16 | 1.44 | 1.35 | 1.45 | -0.47 | -24.61% | 4 | 66 | 33.94% |
| HOG241115P00034000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 3.13 | 2.30 | 2.40 | 0.00 | - | 1 | 3 | 34.25% |
© 2024 Yahoo. All rights reserved.