Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00033000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.45 | -5.90 | -81.94% | 114 | 222 | 41.07% |
| HOG240719C00033000 | 2024-04-25 3:16PM EDT | 2024-07-19 | 2.45 | 2.25 | 2.40 | -4.05 | -62.31% | 10 | 9 | 35.84% |
| HOG240816C00033000 | 2024-04-25 1:39PM EDT | 2024-08-16 | 2.90 | 2.90 | 3.10 | -4.70 | -61.84% | 502 | 28 | 40.67% |
| HOG241115C00033000 | 2024-04-25 12:42PM EDT | 2024-11-15 | 3.80 | 4.00 | 4.30 | -7.13 | -65.23% | 7 | 1 | 42.53% |
| HOG250117C00033000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | -3.80 | -45.78% | 10 | 436 | 40.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00033000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.40 | 0.40 | 0.45 | +0.35 | +700.00% | 2,390 | 168 | 76.95% |
| HOG240517P00033000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.70 | +200.00% | 32 | 257 | 37.35% |
| HOG240524P00033000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 1.60 | 1.10 | 1.30 | +1.33 | +492.59% | 7 | 8 | 37.94% |
| HOG240621P00033000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 1.66 | 1.55 | 1.65 | +1.01 | +155.38% | 19 | 15 | 33.79% |
| HOG240719P00033000 | 2024-04-25 11:38AM EDT | 2024-07-19 | 2.00 | 1.80 | 1.95 | +1.10 | +122.22% | 13 | 113 | 32.40% |
| HOG240816P00033000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 2.49 | 2.30 | 2.55 | +1.19 | +91.54% | 6 | 114 | 36.30% |
| HOG250117P00033000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 3.25 | 3.60 | 3.80 | +1.19 | +57.77% | 5 | 617 | 34.78% |
© 2024 Yahoo. All rights reserved.