Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.04 | -44.44% | 1 | 25 |
| 2.81 | 0.00 | - | 2 | 161 | 2024-05-17 | 0.07 | -0.13 | -65.00% | 3 | 813 |
| 1.60 | 0.00 | - | - | 14 | 2024-05-24 | 0.15 | -0.20 | -57.14% | 5 | 33 |
| 3.40 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.23 | -0.05 | -17.86% | 1 | 6 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.04 | 0.00 | - | 434 | 502 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 40 |
| 3.65 | 0.00 | - | 3 | 17 | 2024-07-19 | 0.76 | -0.44 | -36.67% | 26 | 130 |
| 5.10 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.50 | 0.00 | - | 16 | 511 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 7 | 18 |
| 8.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 4.50 | 0.00 | - | 11 | 34 |
© 2024 Yahoo. All rights reserved.