Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00031000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240719C00031000 | 2024-04-25 2:52PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HOG240816C00031000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00031000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HOG240517P00031000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HOG240719P00031000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HOG240816P00031000 | 2024-03-15 9:39AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 11 | 28 | 22.85% |
© 2024 Yahoo. All rights reserved.