Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00030000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 4.90 | 3.00 | 6.40 | 0.00 | - | 2 | 150 | 134.28% |
| HOG240719C00030000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 11.50 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 91.19% |
| HOG240816C00030000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 6.90 | 6.00 | 7.30 | 0.00 | - | 3 | 4 | 51.81% |
| HOG250117C00030000 | 2024-04-30 3:46PM EDT | 2025-01-17 | 7.10 | 7.40 | 8.60 | 0.00 | - | 4 | 633 | 53.00% |
| HOG260116C00030000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 8.60 | 9.80 | 10.30 | 0.00 | - | 10 | 49 | 45.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00030000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 114.26% |
| HOG240517P00030000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 6 | 962 | 77.54% |
| HOG240524P00030000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 54 | 61.13% |
| HOG240531P00030000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 42.19% |
| HOG240607P00030000 | 2024-04-29 1:23PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 21 | 40.53% |
| HOG240621P00030000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 0.33 | 0.15 | 0.25 | 0.00 | - | 1 | 135 | 36.38% |
| HOG240719P00030000 | 2024-04-26 11:39AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 5 | 1,536 | 33.55% |
| HOG240816P00030000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 0.83 | 0.70 | 0.85 | 0.00 | - | 24 | 118 | 38.28% |
| HOG241115P00030000 | 2024-04-25 1:00PM EDT | 2024-11-15 | 2.33 | 1.40 | 1.60 | 0.00 | - | 2 | 6 | 37.87% |
| HOG250117P00030000 | 2024-04-29 9:38AM EDT | 2025-01-17 | 1.97 | 1.75 | 1.90 | 0.00 | - | 16 | 560 | 36.13% |
| HOG260116P00030000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 3.40 | 3.60 | 3.80 | -0.30 | -8.11% | 7 | 540 | 35.77% |
© 2024 Yahoo. All rights reserved.