Australia markets closed

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.74+0.08 (+0.18%)
At close: 04:00PM EDT
44.00 +0.26 (+0.59%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOG240517C000290002024-02-13 4:54PM EDT2024-05-178.3210.0013.600.00-2420.00%
HOG240816C000290002023-12-18 10:55AM EDT2024-08-168.606.907.200.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOG240412P000290002024-03-01 1:22PM EDT2024-04-120.150.000.700.00-11141.99%
HOG240517P000290002024-03-27 2:06PM EDT2024-05-170.050.000.150.00-18257.23%
HOG240719P000290002024-03-26 10:58AM EDT2024-07-190.150.050.350.00-5815851.71%
HOG240816P000290002024-03-14 10:11AM EDT2024-08-160.500.100.450.00-102949.27%