Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00029000 | 2024-02-13 4:54PM EDT | 2024-05-17 | 8.32 | 10.00 | 13.60 | 0.00 | - | 2 | 42 | 0.00% |
HOG240816C00029000 | 2023-12-18 10:55AM EDT | 2024-08-16 | 8.60 | 6.90 | 7.20 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240412P00029000 | 2024-03-01 1:22PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 141.99% |
HOG240517P00029000 | 2024-03-27 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 57.23% |
HOG240719P00029000 | 2024-03-26 10:58AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 58 | 158 | 51.71% |
HOG240816P00029000 | 2024-03-14 10:11AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.45 | 0.00 | - | 10 | 29 | 49.27% |