Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00028000 | 2023-12-28 2:38PM EDT | 2024-05-17 | 10.20 | 6.70 | 6.90 | 0.00 | - | 1 | 90 | 0.00% |
| HOG250117C00028000 | 2024-03-21 1:10PM EDT | 2025-01-17 | 16.90 | 11.60 | 11.90 | 0.00 | - | 3 | 121 | 31.98% |
| HOG260116C00028000 | 2024-01-16 3:27PM EDT | 2026-01-16 | 10.70 | 13.60 | 14.00 | 0.00 | - | 25 | 25 | 39.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00028000 | 2024-04-05 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,485 | 103.52% |
| HOG240719P00028000 | 2024-02-22 4:21PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 59.47% |
| HOG240816P00028000 | 2024-03-14 9:46AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 76 | 47.27% |
| HOG250117P00028000 | 2024-03-12 10:38AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 586 | 40.14% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 2026-01-16 | 1.95 | 1.40 | 5.00 | 0.00 | - | 10 | 13 | 56.40% |
© 2024 Yahoo. All rights reserved.