Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00027000 | 2024-03-27 12:11PM EDT | 2024-05-17 | 16.60 | 6.60 | 9.80 | 0.00 | - | 20 | 13 | 188.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00027000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 33 | 63 | 128.71% |
| HOG240719P00027000 | 2024-02-08 1:04PM EDT | 2024-07-19 | 0.68 | 0.25 | 0.35 | 0.00 | - | - | 10 | 49.66% |
| HOG240816P00027000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 11 | 42.29% |
© 2024 Yahoo. All rights reserved.