Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00026000 | 2023-12-04 11:17AM EDT | 2024-05-17 | 7.50 | 9.40 | 9.60 | 0.00 | - | 25 | 29 | 0.00% |
| HOG240816C00026000 | 2024-03-04 12:21PM EDT | 2024-08-16 | 11.90 | 16.50 | 18.40 | 0.00 | - | 1 | 1 | 130.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00026000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOG240719P00026000 | 2024-03-07 3:55PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.25 | 0.00 | - | 5 | 9 | 71.78% |
| HOG240816P00026000 | 2024-02-08 10:44AM EDT | 2024-08-16 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 53.42% |
© 2024 Yahoo. All rights reserved.