Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00025000 | 2023-12-28 1:25PM EDT | 2024-05-17 | 12.70 | 8.20 | 11.40 | 0.00 | - | 2 | 53 | 161.62% |
| HOG240816C00025000 | 2023-12-18 4:31PM EDT | 2024-08-16 | 10.94 | 10.10 | 12.00 | 0.00 | - | - | 18 | 95.63% |
| HOG250117C00025000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOG260116C00025000 | 2024-04-25 12:37PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00025000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOG240816P00025000 | 2024-04-25 2:07PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOG250117P00025000 | 2024-04-25 12:49PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG260116P00025000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.