Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00023000 | 2024-01-23 10:40AM EDT | 2024-05-17 | 11.08 | 14.20 | 15.60 | 0.00 | - | 10 | 23 | 142.97% |
| HOG250117C00023000 | 2024-03-05 3:25PM EDT | 2025-01-17 | 17.90 | 18.10 | 20.30 | 0.00 | - | 1 | 21 | 99.10% |
| HOG260116C00023000 | 2024-02-08 4:33PM EDT | 2026-01-16 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 50.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00023000 | 2024-03-08 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 435 | 87.50% |
| HOG250117P00023000 | 2024-03-19 12:41PM EDT | 2025-01-17 | 0.31 | 0.40 | 0.55 | 0.00 | - | 1 | 638 | 45.56% |
| HOG260116P00023000 | 2024-04-17 2:20PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.55 | 0.00 | - | 3 | 49 | 41.60% |
© 2024 Yahoo. All rights reserved.