Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00020000 | 2024-02-08 11:01AM EDT | 2024-05-17 | 16.45 | 16.60 | 18.90 | 0.00 | - | 4 | 7 | 204.10% |
| HOG240816C00020000 | 2024-02-08 11:01AM EDT | 2024-08-16 | 16.75 | 17.60 | 19.50 | 0.00 | - | - | 4 | 90.43% |
| HOG250117C00020000 | 2024-03-26 1:42PM EDT | 2025-01-17 | 23.95 | 18.20 | 18.80 | 0.00 | - | 2 | 6 | 58.79% |
| HOG260116C00020000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 24.42 | 17.10 | 19.60 | 0.00 | - | 4 | 6 | 52.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00020000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 222 | 149.41% |
| HOG240719P00020000 | 2024-03-06 10:40AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| HOG240816P00020000 | 2024-01-16 3:57PM EDT | 2024-08-16 | 0.31 | 0.05 | 0.35 | 0.00 | - | 1 | 53 | 66.02% |
| HOG250117P00020000 | 2024-04-09 1:10PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 50 | 119 | 49.32% |
| HOG260116P00020000 | 2024-04-01 11:55AM EDT | 2026-01-16 | 0.75 | 0.95 | 1.10 | 0.00 | - | 1 | 225 | 44.24% |
© 2024 Yahoo. All rights reserved.