Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.80 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.95 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 12 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 50 | 0 |
| 1.29 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 8 | 9 | 2024-11-15 | 4.30 | 0.00 | - | 3 | 0 |
| 2.88 | 0.00 | - | 13 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.