Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 7 | 50 | 2024-06-14 | 1.75 | -0.20 | -10.26% | 1 | 23 |
| 0.23 | -0.16 | -41.03% | 10 | 192 | 2024-06-21 | 1.80 | +0.05 | +2.86% | 4 | 282 |
| 0.56 | 0.00 | - | 3 | 25 | 2024-06-28 | 1.95 | 0.00 | - | 3 | 12 |
| 1.15 | 0.00 | - | 1 | 2 | 2024-07-05 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 2.01 | 0.00 | - | 1 | 1 |
| 0.75 | -0.15 | -16.67% | 8 | 219 | 2024-07-19 | 2.77 | +0.35 | +14.46% | 2 | 79 |
| - | - | - | - | - | 2024-07-26 | 2.40 | 0.00 | - | - | 1 |
| 1.65 | -0.10 | -5.71% | 15 | 0 | 2024-08-16 | 2.85 | 0.00 | - | 4 | 109 |
| 2.85 | 0.00 | - | 2 | 25 | 2024-11-15 | 3.44 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.