Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.01 | -2.86% | 110 | 974 | 2024-06-14 | 1.36 | +0.46 | +51.11% | 10 | 121 |
| 0.45 | -0.30 | -40.00% | 6 | 135 | 2024-06-21 | 1.10 | +0.33 | +42.86% | 1 | 188 |
| 0.64 | -0.21 | -24.71% | 18 | 9 | 2024-06-28 | 0.93 | 0.00 | - | 2 | 44 |
| 0.72 | -0.38 | -34.55% | 1 | 22 | 2024-07-05 | 1.44 | 0.00 | - | 3 | 1 |
| 1.00 | -0.57 | -36.31% | 10 | 3 | 2024-07-12 | 1.40 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 12 | 123 | 2024-07-19 | 1.60 | 0.00 | - | 2 | 1,305 |
| - | - | - | - | - | 2024-07-26 | 1.93 | 0.00 | - | - | 1 |
| 2.15 | +0.05 | +2.38% | 7 | 47 | 2024-08-16 | 2.42 | +0.07 | +2.98% | 7 | 51 |
| 3.90 | 0.00 | - | 6 | 50 | 2024-11-15 | 3.40 | 0.00 | - | 2 | 187 |
| 3.90 | 0.00 | - | 509 | 916 | 2025-01-17 | 3.03 | 0.00 | - | 3 | 1,016 |
| - | - | - | - | - | 2025-05-16 | 4.17 | 0.00 | - | 1 | 8 |
| 7.00 | 0.00 | - | 5 | 101 | 2026-01-16 | 5.57 | 0.00 | - | 4 | 48 |
© 2024 Yahoo. All rights reserved.