Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.10 | 0.00 | - | 3 | 66 |
| 1.38 | 0.00 | - | 2 | 13 | 2024-06-07 | 0.38 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 41 | 59 |
| 1.70 | 0.00 | - | 4 | 156 | 2024-06-21 | 0.74 | 0.00 | - | 1 | 116 |
| 2.20 | 0.00 | - | - | 2 | 2024-06-28 | 0.89 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.95 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.95 | 0.00 | - | 4 | 33 |
| 3.20 | 0.00 | - | 30 | 88 | 2024-08-16 | 1.75 | 0.00 | - | 1 | 134 |
| 4.70 | 0.00 | - | 13 | 36 | 2024-11-15 | 2.70 | 0.00 | - | 41 | 44 |
© 2024 Yahoo. All rights reserved.