Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.15 | +7.50% | 8 | 21 | 2024-05-10 | 0.10 | -0.19 | -65.52% | 2 | 97 |
| 2.55 | +0.55 | +27.50% | 1 | 295 | 2024-05-17 | 0.17 | -0.11 | -39.29% | 10 | 344 |
| 3.00 | +0.80 | +36.36% | 2 | 7 | 2024-05-24 | 0.60 | 0.00 | - | 45 | 53 |
| 2.05 | 0.00 | - | 6 | 8 | 2024-05-31 | 0.41 | -0.34 | -45.33% | 1 | 3 |
| 2.20 | 0.00 | - | 6 | 25 | 2024-06-21 | 0.93 | 0.00 | - | 2 | 58 |
| 3.40 | 0.00 | - | 4 | 15 | 2024-07-19 | 1.05 | -0.05 | -4.55% | 4 | 125 |
| 3.67 | 0.00 | - | 5 | 559 | 2024-08-16 | 1.60 | -0.89 | -35.74% | 9 | 120 |
| 4.80 | 0.00 | - | 6 | 8 | 2024-11-15 | 3.20 | 0.00 | - | - | 8 |
| 5.70 | +0.40 | +7.55% | 1 | 442 | 2025-01-17 | 3.10 | 0.00 | - | 4 | 621 |
© 2024 Yahoo. All rights reserved.