Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG250117C00023000 | 2024-03-05 3:25PM EDT | 2025-01-17 | 17.90 | 18.10 | 20.30 | 0.00 | - | 1 | 21 | 134.16% |
HOG260116C00023000 | 2024-02-08 4:33PM EDT | 2026-01-16 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 71.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG250117P00023000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 28 | 661 | 41.07% |
HOG260116P00023000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 1.75 | 1.45 | 2.60 | 0.00 | - | 14 | 49 | 49.10% |