Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00020000 | 2024-02-08 11:01AM EDT | 2024-05-17 | 16.45 | 16.60 | 18.90 | 0.00 | - | 4 | 7 | 848.05% |
| HOG240816C00020000 | 2024-02-08 11:01AM EDT | 2024-08-16 | 16.75 | 17.60 | 19.50 | 0.00 | - | - | 4 | 147.22% |
| HOG250117C00020000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 15.90 | 16.50 | 18.40 | 0.00 | - | 3 | 6 | 70.53% |
| HOG260116C00020000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 24.42 | 14.50 | 16.90 | 0.00 | - | 4 | 6 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00020000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 222 | 551.56% |
| HOG240719P00020000 | 2024-03-06 10:40AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| HOG240816P00020000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 53 | 69.73% |
| HOG241115P00020000 | 2024-04-25 2:09PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.55 | 0.00 | - | - | 12 | 54.39% |
| HOG250117P00020000 | 2024-05-13 1:20PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 130 | 47.85% |
| HOG260116P00020000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 1.00 | 0.10 | 1.20 | +0.05 | +5.26% | 2 | 233 | 44.75% |
© 2024 Yahoo. All rights reserved.