Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 164 | 168 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | 88 | 83 |
| 2.68 | 0.00 | - | 155 | 127 | 37.00 | 0.49 | 0.00 | - | 160 | 2,700 |
| 2.20 | 0.00 | - | 33 | 183 | 38.00 | 0.75 | 0.00 | - | 477 | 762 |
| 1.49 | 0.00 | - | 79 | 232 | 39.00 | 1.11 | 0.00 | - | 92 | 1,042 |
| 1.07 | 0.00 | - | 78 | 648 | 40.00 | 1.60 | 0.00 | - | 127 | 1,831 |
| 0.68 | 0.00 | - | 160 | 191 | 41.00 | 2.54 | 0.00 | - | 18 | 121 |
| 0.45 | 0.00 | - | 108 | 594 | 42.00 | 2.62 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 40 | 96 | 43.00 | 2.60 | 0.00 | - | 15 | 58 |
| 0.12 | 0.00 | - | 660 | 2,309 | 44.00 | 4.78 | 0.00 | - | 11 | 53 |
| 0.05 | 0.00 | - | 207 | 0 | 45.00 | 5.83 | 0.00 | - | 4 | 44 |
| 0.13 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.