Australia markets closed

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.96+0.76 (+2.70%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOG201023C000215002020-09-24 9:32AM EDT21.504.250.000.000.00-100.00%
HOG201023C000220002020-09-28 9:35AM EDT22.002.150.000.000.00-100.00%
HOG201023C000230002020-10-06 9:36AM EDT23.005.200.000.000.00-100.00%
HOG201023C000235002020-09-29 9:32AM EDT23.501.500.000.000.00-100.00%
HOG201023C000240002020-09-30 10:17AM EDT24.002.260.000.000.00-100.00%
HOG201023C000245002020-10-09 3:57PM EDT24.503.510.000.000.00-100.00%
HOG201023C000250002020-10-08 10:10AM EDT25.003.650.000.000.00-500.00%
HOG201023C000255002020-10-09 10:24AM EDT25.502.300.000.000.00-100.00%
HOG201023C000260002020-10-07 10:49AM EDT26.002.200.000.000.00-100.00%
HOG201023C000265002020-10-07 1:41PM EDT26.501.900.000.000.00-100.00%
HOG201023C000270002020-10-19 10:04AM EDT27.001.950.000.000.00-100.00%
HOG201023C000275002020-10-20 9:48AM EDT27.501.500.000.000.00-100.00%
HOG201023C000280002020-10-20 12:34PM EDT28.001.400.000.000.00-2600.00%
HOG201023C000285002020-10-20 10:40AM EDT28.501.140.000.000.00-200.00%
HOG201023C000290002020-10-20 3:11PM EDT29.000.500.000.000.00-9900.78%
HOG201023C000295002020-10-20 10:29AM EDT29.500.450.000.000.00-706.25%
HOG201023C000300002020-10-20 12:27PM EDT30.000.150.000.000.00-37012.50%
HOG201023C000305002020-10-20 3:16PM EDT30.500.050.000.000.00-8012.50%
HOG201023C000310002020-10-19 10:18AM EDT31.000.060.000.000.00-1025.00%
HOG201023C000315002020-10-08 2:48PM EDT31.500.100.000.000.00-11025.00%
HOG201023C000320002020-09-10 10:45AM EDT32.000.800.000.200.00--483.20%
HOG201023C000325002020-10-05 10:15AM EDT32.500.050.000.000.00--025.00%
HOG201023C000330002020-10-20 10:27AM EDT33.000.040.000.000.00-1050.00%
HOG201023C000335002020-10-19 12:10AM EDT33.500.02-0.000.00--050.00%
Putsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOG201023P000200002020-10-01 9:58AM EDT20.000.150.000.000.00-4050.00%
HOG201023P000215002020-09-24 1:21PM EDT21.500.850.000.000.00--050.00%
HOG201023P000220002020-10-01 2:36PM EDT22.000.360.000.000.00-3050.00%
HOG201023P000225002020-10-06 1:24PM EDT22.500.110.000.000.00-65050.00%
HOG201023P000230002020-10-20 10:27AM EDT23.000.040.000.000.00-1050.00%
HOG201023P000235002020-09-29 1:34PM EDT23.501.300.000.000.00-4050.00%
HOG201023P000240002020-10-08 10:34AM EDT24.000.100.000.000.00-2050.00%
HOG201023P000245002020-10-07 10:36AM EDT24.500.100.000.000.00-4050.00%
HOG201023P000250002020-10-09 2:55PM EDT25.000.200.000.000.00-3050.00%
HOG201023P000255002020-10-08 3:11PM EDT25.500.220.000.000.00-10050.00%
HOG201023P000260002020-10-19 11:37AM EDT26.000.050.000.000.00-1025.00%
HOG201023P000265002020-10-19 11:37AM EDT26.500.060.000.000.00-2025.00%
HOG201023P000270002020-10-19 10:40AM EDT27.000.110.000.000.00-15025.00%
HOG201023P000275002020-10-20 3:20PM EDT27.500.100.000.000.00-13012.50%
HOG201023P000280002020-10-20 2:53PM EDT28.000.200.000.000.00-83012.50%
HOG201023P000285002020-10-20 1:06PM EDT28.500.220.000.000.00-3106.25%
HOG201023P000290002020-10-20 3:20PM EDT29.000.550.000.000.00-2600.00%
HOG201023P000295002020-10-20 1:48PM EDT29.500.700.000.000.00-800.00%
HOG201023P000315002020-10-05 1:56PM EDT31.504.700.000.000.00--00.00%